KuCoin Token Historical Data

KCS Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 8.29
-0.14%
$ 1.12 billion $ 5.21 million
May 13, 7 PM $ 8.3
-0.08%
$ 1.12 billion $ 5.58 million
May 13, 6 PM $ 8.31
-0.09%
$ 1.12 billion $ 5.9 million
May 13, 5 PM $ 8.31
+0.35%
$ 1.12 billion $ 6.11 million
May 13, 4 PM $ 8.28
+0.67%
$ 1.12 billion $ 6.38 million
May 13, 3 PM $ 8.23
-1.15%
$ 1.11 billion $ 6.85 million
May 13, 2 PM $ 8.32
+0.39%
$ 1.12 billion $ 7.47 million
May 13, 1 PM $ 8.29
-0.45%
$ 1.12 billion $ 8.1 million
May 13, 12 PM $ 8.33
-1.26%
$ 1.12 billion $ 8.49 million
May 13, 11 AM $ 8.43
-0.26%
$ 1.14 billion $ 8.82 million
May 13, 10 AM $ 8.46
-0.65%
$ 1.14 billion $ 9.15 million
May 13, 9 AM $ 8.51
+0.45%
$ 1.15 billion $ 9.68 million
May 13, 8 AM $ 8.47
+0.01%
$ 1.14 billion $ 10.13 million
May 13, 7 AM $ 8.47
+0.00%
$ 1.14 billion $ 10.4 million
May 13, 6 AM $ 8.47
-0.06%
$ 1.14 billion $ 10.42 million
May 13, 5 AM $ 8.48
-0.08%
$ 1.14 billion $ 10.37 million
May 13, 4 AM $ 8.49
+0.18%
$ 1.14 billion $ 10.26 million
May 13, 3 AM $ 8.47
-0.18%
$ 1.14 billion $ 10.29 million
May 13, 2 AM $ 8.48
+0.89%
$ 1.14 billion $ 10.48 million
May 13, 1 AM $ 8.41
+0.68%
$ 1.13 billion $ 10.66 million
May 13, 12 AM $ 8.35
-0.15%
$ 1.12 billion $ 10.91 million
May 12, 11 PM $ 8.37
-0.05%
$ 1.13 billion $ 11 million
May 12, 10 PM $ 8.37
+0.02%
$ 1.13 billion $ 10.82 million
May 12, 9 PM $ 8.37
+0.27%
$ 1.13 billion $ 11.15 million
May 12, 8 PM $ 8.35
-0.18%
$ 1.12 billion $ 11.18 million
May 12, 7 PM $ 8.36
+0.08%
$ 1.13 billion $ 11.14 million
May 12, 6 PM $ 8.35
-0.16%
$ 1.13 billion $ 11.17 million
May 12, 5 PM $ 8.37
+0.97%
$ 1.13 billion $ 11.38 million
May 12, 4 PM $ 8.29
-0.04%
$ 1.12 billion $ 11.37 million
May 12, 3 PM $ 8.29
-0.29%
$ 1.12 billion $ 11.15 million
May 12, 2 PM $ 8.31
-0.65%
$ 1.12 billion $ 10.84 million
May 12, 1 PM $ 8.37
-0.79%
$ 1.13 billion $ 10.68 million
May 12, 12 PM $ 8.44
+0.09%
$ 1.14 billion $ 10.65 million
May 12, 11 AM $ 8.43
+0.18%
$ 1.13 billion $ 10.47 million
May 12, 10 AM $ 8.41
+0.00%
$ 1.13 billion $ 10.33 million
May 12, 9 AM $ 8.41
-0.14%
$ 1.13 billion $ 9.8 million
May 12, 8 AM $ 8.43
-0.08%
$ 1.13 billion $ 9.35 million
May 12, 7 AM $ 8.43
-0.19%
$ 1.14 billion $ 9.09 million
May 12, 6 AM $ 8.45
-0.36%
$ 1.14 billion $ 8.9 million
May 12, 5 AM $ 8.48
+0.00%
$ 1.14 billion $ 8.85 million
May 12, 4 AM $ 8.48
+0.10%
$ 1.14 billion $ 9.11 million
May 12, 3 AM $ 8.47
+0.33%
$ 1.14 billion $ 9.08 million
May 12, 2 AM $ 8.44
-0.30%
$ 1.14 billion $ 9.24 million
May 12, 1 AM $ 8.47
-1.00%
$ 1.14 billion $ 9.36 million
May 12, 12 AM $ 8.55
-0.20%
$ 1.15 billion $ 9.37 million
May 11, 11 PM $ 8.57
+0.07%
$ 1.15 billion $ 9.55 million
May 11, 10 PM $ 8.57
+0.52%
$ 1.15 billion $ 9.92 million
May 11, 9 PM $ 8.52
-0.03%
$ 1.15 billion $ 10.05 million
May 11, 8 PM $ 8.53
-0.12%
$ 1.15 billion $ 10.17 million
May 11, 7 PM $ 8.54
+0.38%
$ 1.15 billion $ 10.3 million