KuCoin Token Historical Data

KCS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 6.8
-0.18%
$ 932.68 million $ 2.47 million
Jul 9, 10 PM $ 6.81
-0.15%
$ 934.35 million $ 2.47 million
Jul 9, 9 PM $ 6.82
-0.06%
$ 935.79 million $ 2.48 million
Jul 9, 8 PM $ 6.83
+0.07%
$ 936.37 million $ 2.48 million
Jul 9, 7 PM $ 6.82
-0.29%
$ 935.75 million $ 2.55 million
Jul 9, 6 PM $ 6.84
-0.03%
$ 938.45 million $ 2.66 million
Jul 9, 5 PM $ 6.84
+0.52%
$ 938.73 million $ 2.66 million
Jul 9, 4 PM $ 6.81
-0.07%
$ 933.87 million $ 2.65 million
Jul 9, 3 PM $ 6.81
-0.61%
$ 934.56 million $ 2.69 million
Jul 9, 2 PM $ 6.86
-0.93%
$ 940.34 million $ 2.69 million
Jul 9, 1 PM $ 6.92
+0.35%
$ 949.18 million $ 2.71 million
Jul 9, 12 PM $ 6.9
-0.32%
$ 945.93 million $ 2.86 million
Jul 9, 11 AM $ 6.92
+0.00%
$ 949 million $ 2.85 million
Jul 9, 10 AM $ 6.92
-0.24%
$ 948.99 million $ 2.99 million
Jul 9, 9 AM $ 6.94
+0.53%
$ 951.24 million $ 3.07 million
Jul 9, 8 AM $ 6.9
+0.05%
$ 946.26 million $ 3.01 million
Jul 9, 7 AM $ 6.9
+0.18%
$ 945.8 million $ 3.03 million
Jul 9, 6 AM $ 6.88
-0.38%
$ 944.07 million $ 3 million
Jul 9, 5 AM $ 6.91
+0.21%
$ 947.66 million $ 2.87 million
Jul 9, 4 AM $ 6.89
-0.26%
$ 945.68 million $ 2.8 million
Jul 9, 3 AM $ 6.91
+0.00%
$ 948.12 million $ 2.77 million
Jul 9, 2 AM $ 6.91
-0.03%
$ 948.14 million $ 2.78 million
Jul 9, 1 AM $ 6.91
-0.08%
$ 948.41 million $ 2.78 million
Jul 9, 12 AM $ 6.92
-0.02%
$ 949.15 million $ 2.8 million
Jul 8, 11 PM $ 6.92
-0.16%
$ 949.56 million $ 2.83 million
Jul 8, 10 PM $ 6.93
+0.54%
$ 951.12 million $ 2.83 million
Jul 8, 9 PM $ 6.9
+0.70%
$ 945.98 million $ 2.82 million
Jul 8, 8 PM $ 6.85
+0.11%
$ 939.46 million $ 2.8 million
Jul 8, 7 PM $ 6.84
+1.08%
$ 938.35 million $ 2.71 million
Jul 8, 6 PM $ 6.77
-0.61%
$ 928.29 million $ 2.64 million
Jul 8, 5 PM $ 6.81
-0.42%
$ 933.98 million $ 2.65 million
Jul 8, 4 PM $ 6.84
+1.57%
$ 937.93 million $ 2.67 million
Jul 8, 3 PM $ 6.73
-0.08%
$ 923.4 million $ 2.69 million
Jul 8, 2 PM $ 6.74
-0.18%
$ 924.27 million $ 2.89 million
Jul 8, 1 PM $ 6.75
-0.83%
$ 925.93 million $ 2.84 million
Jul 8, 12 PM $ 6.81
-0.09%
$ 933.66 million $ 2.67 million
Jul 8, 11 AM $ 6.81
+0.19%
$ 934.4 million $ 2.7 million
Jul 8, 10 AM $ 6.8
-1.09%
$ 932.65 million $ 2.6 million
Jul 8, 9 AM $ 6.87
+0.01%
$ 942.78 million $ 2.53 million
Jul 8, 8 AM $ 6.87
-0.62%
$ 942.72 million $ 2.52 million
Jul 8, 7 AM $ 6.92
+0.34%
$ 948.61 million $ 2.53 million
Jul 8, 6 AM $ 6.89
-0.06%
$ 945.38 million $ 2.54 million
Jul 8, 5 AM $ 6.9
+0.10%
$ 945.98 million $ 2.54 million
Jul 8, 4 AM $ 6.89
+0.13%
$ 944.93 million $ 2.56 million
Jul 8, 3 AM $ 6.88
-0.08%
$ 943.69 million $ 2.57 million
Jul 8, 2 AM $ 6.89
+0.21%
$ 944.48 million $ 2.56 million
Jul 8, 1 AM $ 6.87
-1.38%
$ 942.3 million $ 2.54 million
Jul 8, 12 AM $ 6.97
+0.15%
$ 955.53 million $ 2.53 million
Jul 7, 11 PM $ 6.96
-0.11%
$ 954.14 million $ 2.53 million
Jul 7, 10 PM $ 6.96
+0.04%
$ 955.2 million $ 2.54 million