Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 4 AM $7.61
+0.40%
$1.06 billion $51.28 million
Oct 19, 3 AM $7.58
+0.05%
$1.06 billion $49.78 million
Oct 19, 2 AM $7.58
+0.89%
$1.06 billion $50.8 million
Oct 19, 1 AM $7.51
+0.01%
$1.05 billion $52.2 million
Oct 19, 12 AM $7.51
+0.36%
$1.05 billion $54.18 million
Oct 18, 11 PM $7.48
+0.55%
$1.04 billion $55.24 million
Oct 18, 10 PM $7.44
+0.49%
$1.04 billion $54.24 million
Oct 18, 9 PM $7.4
+0.16%
$1.03 billion $53.77 million
Oct 18, 8 PM $7.39
+0.28%
$1.03 billion $52.99 million
Oct 18, 7 PM $7.37
-0.07%
$1.03 billion $53.52 million
Oct 18, 6 PM $7.38
-0.12%
$1.03 billion $54.4 million
Oct 18, 5 PM $7.39
-0.02%
$1.03 billion $55.53 million
Oct 18, 4 PM $7.39
-0.19%
$1.03 billion $55.66 million
Oct 18, 3 PM $7.4
-0.24%
$1.03 billion $57.12 million
Oct 18, 2 PM $7.42
+0.04%
$1.04 billion $58.7 million
Oct 18, 1 PM $7.42
-0.20%
$1.04 billion $58.2 million
Oct 18, 12 PM $7.43
-0.13%
$1.04 billion $56.35 million
Oct 18, 11 AM $7.44
+0.12%
$1.04 billion $57 million
Oct 18, 10 AM $7.43
-0.17%
$1.04 billion $55.11 million
Oct 18, 9 AM $7.45
+0.23%
$1.04 billion $54.36 million
Oct 18, 8 AM $7.43
-0.44%
$1.04 billion $50.59 million
Oct 18, 7 AM $7.46
+0.82%
$1.04 billion $47.36 million
Oct 18, 6 AM $7.4
+0.23%
$1.03 billion $46.14 million
Oct 18, 5 AM $7.38
+0.19%
$1.03 billion $47.22 million
Oct 18, 4 AM $7.37
+0.05%
$1.03 billion $49.04 million
Oct 18, 3 AM $7.37
-0.05%
$1.03 billion $51.71 million
Oct 18, 2 AM $7.37
+0.11%
$1.03 billion $52.66 million
Oct 18, 1 AM $7.36
+0.13%
$1.03 billion $54.09 million
Oct 18, 12 AM $7.35
+0.14%
$1.03 billion $53.33 million
Oct 17, 11 PM $7.34
+0.23%
$1.03 billion $53.32 million
Oct 17, 10 PM $7.33
+0.08%
$1.02 billion $53.45 million
Oct 17, 9 PM $7.32
-1.43%
$1.02 billion $52.58 million
Oct 17, 8 PM $7.42
-0.11%
$1.04 billion $51.48 million
Oct 17, 7 PM $7.43
+0.17%
$1.04 billion $50.21 million
Oct 17, 6 PM $7.42
-0.07%
$1.04 billion $49.68 million
Oct 17, 5 PM $7.42
+0.03%
$1.04 billion $51.1 million
Oct 17, 4 PM $7.42
-0.28%
$1.04 billion $57.08 million
Oct 17, 3 PM $7.44
-0.34%
$1.04 billion $60.66 million
Oct 17, 2 PM $7.47
+0.35%
$1.04 billion $63.02 million
Oct 17, 1 PM $7.44
+0.35%
$1.04 billion $63.21 million
Oct 17, 12 PM $7.42
-0.49%
$1.04 billion $62.37 million
Oct 17, 11 AM $7.45
-0.13%
$1.04 billion $58.4 million
Oct 17, 10 AM $7.46
+0.14%
$1.04 billion $58.13 million
Oct 17, 9 AM $7.45
+0.33%
$1.04 billion $58.02 million
Oct 17, 8 AM $7.43
-1.02%
$1.04 billion $56.84 million
Oct 17, 7 AM $7.51
-0.84%
$1.05 billion $53.07 million
Oct 17, 6 AM $7.57
-0.03%
$1.06 billion $48.33 million
Oct 17, 5 AM $7.57
+0.59%
$1.06 billion $42.51 million
Oct 17, 4 AM $7.53
+0.28%
$1.05 billion $37.14 million
Oct 17, 3 AM $7.5
-0.20%
$1.05 billion $33.81 million