KuCoin Token Historical Data

KCS Page 13
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 8.31
+0.03%
$ 1.12 billion $ 19.67 million
8:54 PM $ 8.31
-0.03%
$ 1.12 billion $ 19.66 million
8:53 PM $ 8.31
+0.02%
$ 1.12 billion $ 19.68 million
8:52 PM $ 8.31
+0.11%
$ 1.12 billion $ 19.7 million
8:51 PM $ 8.3
+0.00%
$ 1.12 billion $ 19.72 million
8:50 PM $ 8.3
+0.00%
$ 1.12 billion $ 19.74 million
8:49 PM $ 8.3
+0.01%
$ 1.12 billion $ 19.78 million
8:48 PM $ 8.3
+0.04%
$ 1.12 billion $ 19.8 million
8:47 PM $ 8.29
-0.02%
$ 1.12 billion $ 19.83 million
8:46 PM $ 8.3
+0.00%
$ 1.12 billion $ 19.85 million
8:45 PM $ 8.3
+0.01%
$ 1.12 billion $ 19.88 million
8:44 PM $ 8.29
+0.00%
$ 1.12 billion $ 19.91 million
8:43 PM $ 8.29
+0.00%
$ 1.12 billion $ 19.93 million
8:42 PM $ 8.29
+0.02%
$ 1.12 billion $ 19.93 million
8:41 PM $ 8.29
+0.00%
$ 1.12 billion $ 19.9 million
8:40 PM $ 8.29
+0.00%
$ 1.12 billion $ 19.89 million
8:39 PM $ 8.29
+0.00%
$ 1.12 billion $ 19.91 million
8:38 PM $ 8.29
-0.01%
$ 1.12 billion $ 19.91 million
8:37 PM $ 8.29
+0.02%
$ 1.12 billion $ 19.93 million
8:36 PM $ 8.29
+0.03%
$ 1.12 billion $ 19.94 million
8:35 PM $ 8.29
+0.01%
$ 1.12 billion $ 19.94 million
8:34 PM $ 8.29
+0.03%
$ 1.12 billion $ 19.94 million
8:33 PM $ 8.29
+0.00%
$ 1.12 billion $ 19.97 million
8:32 PM $ 8.29
-0.01%
$ 1.12 billion $ 19.99 million
8:31 PM $ 8.29
-0.03%
$ 1.12 billion $ 20.01 million
8:30 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.03 million
8:29 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.05 million
8:28 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.07 million
8:27 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.09 million
8:26 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.12 million
8:25 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.14 million
8:24 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.17 million
8:23 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.17 million
8:22 PM $ 8.29
-0.03%
$ 1.12 billion $ 20.17 million
8:21 PM $ 8.29
+0.04%
$ 1.12 billion $ 20.16 million
8:20 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.16 million
8:19 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.16 million
8:18 PM $ 8.29
-0.01%
$ 1.12 billion $ 20.16 million
8:17 PM $ 8.29
+0.01%
$ 1.12 billion $ 20.16 million
8:16 PM $ 8.29
-0.02%
$ 1.12 billion $ 20.17 million
8:15 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.16 million
8:14 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.14 million
8:13 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.15 million
8:12 PM $ 8.29
+0.03%
$ 1.12 billion $ 20.12 million
8:11 PM $ 8.29
-0.01%
$ 1.12 billion $ 20.11 million
8:10 PM $ 8.29
-0.01%
$ 1.12 billion $ 20.16 million
8:09 PM $ 8.29
+0.02%
$ 1.12 billion $ 20.18 million
8:08 PM $ 8.29
-0.01%
$ 1.12 billion $ 20.19 million
8:07 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.19 million
8:06 PM $ 8.29
+0.00%
$ 1.12 billion $ 20.22 million