KuCoin Token Historical Data

KCS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 8.34
+0.83%
$ 1.1 billion $ 2.94 million
Mar 17, 5 AM $ 8.27
-0.30%
$ 1.09 billion $ 2.87 million
Mar 17, 4 AM $ 8.3
-0.35%
$ 1.1 billion $ 3.01 million
Mar 17, 3 AM $ 8.33
-0.91%
$ 1.1 billion $ 2.82 million
Mar 17, 2 AM $ 8.41
-0.61%
$ 1.11 billion $ 2.75 million
Mar 17, 1 AM $ 8.46
-0.38%
$ 1.12 billion $ 2.48 million
Mar 17, 12 AM $ 8.49
-0.10%
$ 1.12 billion $ 2.51 million
Mar 16, 11 PM $ 8.5
-0.78%
$ 1.12 billion $ 2.45 million
Mar 16, 10 PM $ 8.57
+0.09%
$ 1.13 billion $ 2.59 million
Mar 16, 9 PM $ 8.56
+0.38%
$ 1.13 billion $ 2.66 million
Mar 16, 8 PM $ 8.53
+0.18%
$ 1.13 billion $ 2.62 million
Mar 16, 7 PM $ 8.51
+0.32%
$ 1.12 billion $ 2.63 million
Mar 16, 6 PM $ 8.48
+0.17%
$ 1.12 billion $ 2.64 million
Mar 16, 5 PM $ 8.47
+0.48%
$ 1.12 billion $ 2.71 million
Mar 16, 4 PM $ 8.43
+0.52%
$ 1.11 billion $ 2.69 million
Mar 16, 3 PM $ 8.39
-0.49%
$ 1.11 billion $ 2.67 million
Mar 16, 2 PM $ 8.43
-0.53%
$ 1.11 billion $ 2.65 million
Mar 16, 1 PM $ 8.47
+0.25%
$ 1.12 billion $ 2.77 million
Mar 16, 12 PM $ 8.45
+0.71%
$ 1.12 billion $ 2.77 million
Mar 16, 11 AM $ 8.39
-0.05%
$ 1.11 billion $ 2.87 million
Mar 16, 10 AM $ 8.39
+0.14%
$ 1.11 billion $ 2.85 million
Mar 16, 9 AM $ 8.38
+0.30%
$ 1.11 billion $ 2.82 million
Mar 16, 8 AM $ 8.36
-0.34%
$ 1.1 billion $ 2.62 million
Mar 16, 7 AM $ 8.39
-0.24%
$ 1.11 billion $ 2.6 million
Mar 16, 6 AM $ 8.41
-0.96%
$ 1.11 billion $ 2.58 million
Mar 16, 5 AM $ 8.49
-0.03%
$ 1.12 billion $ 2.51 million
Mar 16, 4 AM $ 8.49
+0.55%
$ 1.12 billion $ 2.41 million
Mar 16, 3 AM $ 8.44
+1.67%
$ 1.12 billion $ 2.35 million
Mar 16, 2 AM $ 8.31
+0.00%
$ 1.1 billion $ 2.27 million
Mar 16, 1 AM $ 8.31
-0.68%
$ 1.1 billion $ 2.31 million
Mar 16, 12 AM $ 8.36
+0.59%
$ 1.11 billion $ 2.07 million
Mar 15, 11 PM $ 8.31
-0.72%
$ 1.1 billion $ 2.01 million
Mar 15, 10 PM $ 8.37
+0.76%
$ 1.11 billion $ 1.82 million
Mar 15, 9 PM $ 8.31
+0.21%
$ 1.1 billion $ 1.63 million
Mar 15, 8 PM $ 8.29
+0.23%
$ 1.1 billion $ 1.65 million
Mar 15, 7 PM $ 8.28
+0.68%
$ 1.09 billion $ 1.79 million
Mar 15, 6 PM $ 8.22
-0.41%
$ 1.09 billion $ 1.79 million
Mar 15, 5 PM $ 8.25
+0.77%
$ 1.09 billion $ 1.62 million
Mar 15, 4 PM $ 8.19
-0.17%
$ 1.08 billion $ 1.6 million
Mar 15, 3 PM $ 8.2
+0.28%
$ 1.08 billion $ 1.6 million
Mar 15, 2 PM $ 8.18
+0.07%
$ 1.08 billion $ 1.64 million
Mar 15, 1 PM $ 8.18
-0.13%
$ 1.08 billion $ 1.62 million
Mar 15, 12 PM $ 8.19
-0.64%
$ 1.08 billion $ 1.8 million
Mar 15, 11 AM $ 8.24
-0.05%
$ 1.09 billion $ 1.63 million
Mar 15, 10 AM $ 8.25
+0.01%
$ 1.09 billion $ 1.62 million
Mar 15, 9 AM $ 8.25
+0.07%
$ 1.09 billion $ 1.63 million
Mar 15, 8 AM $ 8.24
+0.15%
$ 1.09 billion $ 1.72 million
Mar 15, 7 AM $ 8.23
-0.06%
$ 1.09 billion $ 1.73 million
Mar 15, 6 AM $ 8.23
+0.31%
$ 1.09 billion $ 1.94 million
Mar 15, 5 AM $ 8.21
+0.19%
$ 1.08 billion $ 2.04 million