KuCoin Token Historical Data

KCS Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 8.54
+0.38%
$ 1.15 billion $ 10.3 million
May 11, 6 PM $ 8.5
-0.21%
$ 1.15 billion $ 10.26 million
May 11, 5 PM $ 8.52
+0.22%
$ 1.15 billion $ 10.25 million
May 11, 4 PM $ 8.5
-0.02%
$ 1.14 billion $ 10.27 million
May 11, 3 PM $ 8.51
+0.63%
$ 1.15 billion $ 10.35 million
May 11, 2 PM $ 8.45
-0.33%
$ 1.14 billion $ 10.37 million
May 11, 1 PM $ 8.48
-0.22%
$ 1.14 billion $ 10.18 million
May 11, 12 PM $ 8.5
-0.13%
$ 1.14 billion $ 9.92 million
May 11, 11 AM $ 8.51
+0.09%
$ 1.15 billion $ 9.78 million
May 11, 10 AM $ 8.5
+0.03%
$ 1.14 billion $ 9.82 million
May 11, 9 AM $ 8.5
+0.01%
$ 1.14 billion $ 9.9 million
May 11, 8 AM $ 8.5
-0.01%
$ 1.14 billion $ 9.84 million
May 11, 7 AM $ 8.5
+0.02%
$ 1.14 billion $ 9.87 million
May 11, 6 AM $ 8.5
+0.05%
$ 1.14 billion $ 9.95 million
May 11, 5 AM $ 8.49
+0.08%
$ 1.14 billion $ 9.99 million
May 11, 4 AM $ 8.49
+0.17%
$ 1.14 billion $ 9.99 million
May 11, 3 AM $ 8.47
-0.61%
$ 1.14 billion $ 10.06 million
May 11, 2 AM $ 8.52
-0.26%
$ 1.15 billion $ 9.98 million
May 11, 1 AM $ 8.55
+0.22%
$ 1.15 billion $ 9.95 million
May 11, 12 AM $ 8.53
-0.55%
$ 1.15 billion $ 9.79 million
May 10, 11 PM $ 8.57
-0.11%
$ 1.15 billion $ 9.68 million
May 10, 10 PM $ 8.58
+1.33%
$ 1.16 billion $ 9.53 million
May 10, 9 PM $ 8.47
+0.21%
$ 1.14 billion $ 9.36 million
May 10, 8 PM $ 8.45
-1.24%
$ 1.14 billion $ 9.23 million
May 10, 7 PM $ 8.56
+0.10%
$ 1.15 billion $ 9.12 million
May 10, 6 PM $ 8.55
-0.07%
$ 1.15 billion $ 9.22 million
May 10, 5 PM $ 8.56
+0.11%
$ 1.15 billion $ 9.18 million
May 10, 4 PM $ 8.54
+0.22%
$ 1.15 billion $ 9.16 million
May 10, 3 PM $ 8.53
+0.50%
$ 1.15 billion $ 9.3 million
May 10, 2 PM $ 8.48
+0.16%
$ 1.14 billion $ 9.41 million
May 10, 1 PM $ 8.47
+0.14%
$ 1.14 billion $ 9.56 million
May 10, 12 PM $ 8.46
+0.07%
$ 1.14 billion $ 9.72 million
May 10, 11 AM $ 8.45
-0.02%
$ 1.14 billion $ 10.08 million
May 10, 10 AM $ 8.45
+0.01%
$ 1.14 billion $ 10.34 million
May 10, 9 AM $ 8.45
+0.01%
$ 1.14 billion $ 10.71 million
May 10, 8 AM $ 8.45
+0.07%
$ 1.14 billion $ 11.27 million
May 10, 7 AM $ 8.45
-0.02%
$ 1.14 billion $ 11.66 million
May 10, 6 AM $ 8.45
+0.16%
$ 1.14 billion $ 11.82 million
May 10, 5 AM $ 8.43
-0.01%
$ 1.14 billion $ 12 million
May 10, 4 AM $ 8.44
-0.09%
$ 1.14 billion $ 12.14 million
May 10, 3 AM $ 8.44
+0.23%
$ 1.14 billion $ 12.2 million
May 10, 2 AM $ 8.42
-0.06%
$ 1.13 billion $ 12.21 million
May 10, 1 AM $ 8.43
+0.22%
$ 1.14 billion $ 12.13 million
May 10, 12 AM $ 8.41
-0.22%
$ 1.13 billion $ 12.16 million
May 9, 11 PM $ 8.43
+0.07%
$ 1.14 billion $ 12.36 million
May 9, 10 PM $ 8.42
-0.19%
$ 1.13 billion $ 12.92 million
May 9, 9 PM $ 8.43
-0.16%
$ 1.14 billion $ 13.27 million
May 9, 8 PM $ 8.45
+0.01%
$ 1.14 billion $ 13.37 million
May 9, 7 PM $ 8.44
+0.12%
$ 1.14 billion $ 13.6 million
May 9, 6 PM $ 8.43
-0.12%
$ 1.14 billion $ 13.82 million