KuCoin Token Historical Data

KCS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 6.96
+0.04%
$ 955.2 million $ 2.54 million
Jul 7, 9 PM $ 6.96
-0.51%
$ 954.82 million $ 2.55 million
Jul 7, 8 PM $ 7
-0.33%
$ 959.68 million $ 2.79 million
Jul 7, 7 PM $ 7.02
+0.00%
$ 962.89 million $ 2.82 million
Jul 7, 6 PM $ 7.02
-0.90%
$ 962.85 million $ 2.83 million
Jul 7, 5 PM $ 7.08
+0.36%
$ 971.61 million $ 2.84 million
Jul 7, 4 PM $ 7.06
+0.04%
$ 968.15 million $ 2.85 million
Jul 7, 3 PM $ 7.06
-0.53%
$ 967.74 million $ 2.84 million
Jul 7, 2 PM $ 7.09
+0.77%
$ 972.88 million $ 2.63 million
Jul 7, 1 PM $ 7.04
-0.62%
$ 965.35 million $ 2.61 million
Jul 7, 12 PM $ 7.08
-0.01%
$ 971.34 million $ 2.64 million
Jul 7, 11 AM $ 7.08
+0.32%
$ 971.37 million $ 2.73 million
Jul 7, 10 AM $ 7.06
-0.06%
$ 968.39 million $ 2.78 million
Jul 7, 9 AM $ 7.06
+0.31%
$ 968.91 million $ 2.83 million
Jul 7, 8 AM $ 7.04
+0.01%
$ 965.91 million $ 2.89 million
Jul 7, 7 AM $ 7.04
-0.29%
$ 965.77 million $ 2.88 million
Jul 7, 6 AM $ 7.06
+0.11%
$ 968.64 million $ 2.91 million
Jul 7, 5 AM $ 7.05
+0.30%
$ 967.56 million $ 2.91 million
Jul 7, 4 AM $ 7.03
+0.28%
$ 964.61 million $ 2.92 million
Jul 7, 3 AM $ 7.01
-0.16%
$ 961.87 million $ 2.88 million
Jul 7, 2 AM $ 7.02
-1.30%
$ 963.37 million $ 2.95 million
Jul 7, 1 AM $ 7.12
-0.43%
$ 976.2 million $ 2.95 million
Jul 7, 12 AM $ 7.15
+0.42%
$ 980.46 million $ 2.97 million
Jul 6, 11 PM $ 7.12
-0.33%
$ 976.35 million $ 2.96 million
Jul 6, 10 PM $ 7.14
-0.31%
$ 979.63 million $ 2.95 million
Jul 6, 9 PM $ 7.16
+1.05%
$ 982.41 million $ 2.98 million
Jul 6, 8 PM $ 7.09
-0.02%
$ 972.07 million $ 2.74 million
Jul 6, 7 PM $ 7.09
-0.05%
$ 972.25 million $ 2.75 million
Jul 6, 6 PM $ 7.09
-0.15%
$ 972.73 million $ 2.69 million
Jul 6, 5 PM $ 7.1
-0.78%
$ 974.19 million $ 2.66 million
Jul 6, 4 PM $ 7.16
+0.01%
$ 981.87 million $ 2.69 million
Jul 6, 3 PM $ 7.16
+1.85%
$ 981.73 million $ 2.73 million
Jul 6, 2 PM $ 7.03
+0.55%
$ 963.93 million $ 2.58 million
Jul 6, 1 PM $ 6.99
+0.15%
$ 958.66 million $ 2.56 million
Jul 6, 12 PM $ 6.98
-1.48%
$ 957.23 million $ 2.55 million
Jul 6, 11 AM $ 7.08
-0.68%
$ 971.59 million $ 2.47 million
Jul 6, 10 AM $ 7.13
+0.14%
$ 978.19 million $ 2.41 million
Jul 6, 9 AM $ 7.12
-1.22%
$ 976.84 million $ 2.36 million
Jul 6, 8 AM $ 7.21
-0.11%
$ 988.91 million $ 2.31 million
Jul 6, 7 AM $ 7.22
+0.09%
$ 990.02 million $ 2.3 million
Jul 6, 6 AM $ 7.21
-0.25%
$ 989.16 million $ 2.3 million
Jul 6, 5 AM $ 7.23
-0.13%
$ 991.62 million $ 2.3 million
Jul 6, 4 AM $ 7.24
+0.16%
$ 992.89 million $ 2.3 million
Jul 6, 3 AM $ 7.23
+0.05%
$ 991.31 million $ 2.29 million
Jul 6, 2 AM $ 7.22
-0.24%
$ 990.81 million $ 2.25 million
Jul 6, 1 AM $ 7.24
-0.22%
$ 993.22 million $ 2.26 million
Jul 6, 12 AM $ 7.26
+0.15%
$ 995.44 million $ 2.25 million
Jul 5, 11 PM $ 7.25
-0.39%
$ 993.99 million $ 2.25 million
Jul 5, 10 PM $ 7.28
+0.12%
$ 997.87 million $ 2.28 million
Jul 5, 9 PM $ 7.27
+0.33%
$ 996.49 million $ 2.22 million