Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $13.49
-0.29%
$1.02 billion $1.34 million
Dec 12, 2024 $13.52
+3.04%
$1.02 billion $1.96 million
Dec 11, 2024 $13.12
+3.17%
$992.78 million $1.81 million
Dec 10, 2024 $12.72
-0.31%
$962.26 million $3.65 million
Dec 9, 2024 $12.76
-7.16%
$965.21 million $3.22 million
Dec 8, 2024 $13.74
+0.39%
$1.04 billion $1.71 million
Dec 7, 2024 $13.69
+0.60%
$1.04 billion $1.36 million
Dec 6, 2024 $13.61
+3.57%
$1.03 billion $1.75 million
Dec 5, 2024 $13.14
-1.94%
$993.76 million $2.7 million
Dec 4, 2024 $13.41
+6.74%
$1.01 billion $3.51 million
Dec 3, 2024 $12.57
+0.86%
$950.97 million $3.08 million
Dec 2, 2024 $12.46
-0.65%
$942.55 million $3.38 million
Dec 1, 2024 $12.54
+3.90%
$949.58 million $2.25 million
Nov 30, 2024 $12.07
+2.23%
$913.28 million $1.57 million
Nov 29, 2024 $11.81
+1.90%
$893.53 million $1.1 million
Nov 28, 2024 $11.6
-1.65%
$876.3 million $953,007
Nov 27, 2024 $11.79
+4.32%
$891.89 million $1.54 million
Nov 26, 2024 $11.3
-0.75%
$854.97 million $1.4 million
Nov 25, 2024 $11.39
-1.54%
$861.46 million $1.99 million
Nov 24, 2024 $11.57
-0.87%
$874.94 million $2.11 million
Nov 23, 2024 $11.67
+4.78%
$882.63 million $3.24 million
Nov 22, 2024 $11.14
+0.71%
$842.29 million $1.96 million
Nov 21, 2024 $11.06
+2.16%
$836.39 million $1.82 million
Nov 20, 2024 $10.82
-0.01%
$818.74 million $1.46 million
Nov 19, 2024 $10.82
+0.07%
$818.82 million $1.61 million
Nov 18, 2024 $10.82
+0.12%
$818.52 million $2.31 million
Nov 17, 2024 $10.81
-1.53%
$817.54 million $1.34 million
Nov 16, 2024 $10.98
+1.47%
$830.25 million $1.94 million
Nov 15, 2024 $10.82
+1.84%
$818.18 million $1.71 million
Nov 14, 2024 $10.62
-3.01%
$803.37 million $2.05 million
Nov 13, 2024 $10.96
-0.33%
$829.13 million $2.57 million
Nov 12, 2024 $11
-0.53%
$831.91 million $3.43 million
Nov 11, 2024 $11.06
+1.84%
$836.72 million $1.78 million
Nov 10, 2024 $10.87
+0.61%
$821.91 million $2.3 million
Nov 9, 2024 $10.78
+2.41%
$815.1 million $1.11 million
Nov 8, 2024 $10.52
+3.33%
$795.84 million $1.34 million
Nov 7, 2024 $10.18
+5.36%
$770.19 million $1.48 million
Nov 6, 2024 $9.66
+6.69%
$730.99 million $1.5 million
Nov 5, 2024 $9.06
+2.52%
$685.15 million $658,419
Nov 4, 2024 $8.84
-1.43%
$668.33 million $643,457
Nov 3, 2024 $8.96
+0.28%
$678.06 million $700,010
Nov 2, 2024 $8.95
+0.08%
$676.9 million $414,065
Nov 1, 2024 $8.95
+1.71%
$676.9 million $717,541
Oct 31, 2024 $8.83
-1.59%
$668.03 million $1.05 million
Oct 30, 2024 $8.97
-3.01%
$678.83 million $2.21 million
Oct 29, 2024 $9.25
+0.73%
$699.89 million $1.1 million
Oct 28, 2024 $9.19
+2.87%
$694.82 million $1.23 million
Oct 27, 2024 $8.93
+1.13%
$675.41 million $409,160
Oct 26, 2024 $8.85
+2.12%
$669.63 million $626,383
Oct 25, 2024 $8.65
-2.46%
$654.65 million $574,419