KuCoin Token Historical Data

KCS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 8.83
-3.68%
$ 668.08 million $ 802,624
Jul 6, 2024 $ 9.17
+3.14%
$ 693.38 million $ 774,296
Jul 5, 2024 $ 8.89
-3.66%
$ 672.27 million $ 2.25 million
Jul 4, 2024 $ 9.23
-4.43%
$ 697.82 million $ 1.09 million
Jul 3, 2024 $ 9.65
-3.18%
$ 730.2 million $ 894,254
Jul 2, 2024 $ 9.97
-0.08%
$ 754.22 million $ 753,740
Jul 1, 2024 $ 9.98
-0.41%
$ 754.8 million $ 654,336
Jun 30, 2024 $ 10.02
+1.15%
$ 757.95 million $ 454,438
Jun 29, 2024 $ 9.91
+0.09%
$ 749.32 million $ 370,971
Jun 28, 2024 $ 9.9
-0.87%
$ 748.63 million $ 641,176
Jun 27, 2024 $ 9.98
+1.43%
$ 755.18 million $ 788,107
Jun 26, 2024 $ 9.84
+0.39%
$ 744.57 million $ 664,960
Jun 25, 2024 $ 9.81
+3.25%
$ 741.67 million $ 1 million
Jun 24, 2024 $ 9.5
-3.58%
$ 718.32 million $ 1.69 million
Jun 23, 2024 $ 9.85
-1.26%
$ 744.97 million $ 424,812
Jun 22, 2024 $ 9.98
+0.27%
$ 754.54 million $ 428,010
Jun 21, 2024 $ 9.95
-0.80%
$ 752.53 million $ 829,570
Jun 20, 2024 $ 10.03
-0.02%
$ 758.57 million $ 945,157
Jun 19, 2024 $ 10.03
+1.97%
$ 758.49 million $ 697,511
Jun 18, 2024 $ 9.84
-2.39%
$ 744.03 million $ 1.34 million
Jun 17, 2024 $ 10.08
-3.48%
$ 762.31 million $ 1.12 million
Jun 16, 2024 $ 10.44
+0.35%
$ 789.76 million $ 562,038
Jun 15, 2024 $ 10.4
+0.88%
$ 787.05 million $ 485,694
Jun 14, 2024 $ 10.31
-0.81%
$ 780.19 million $ 839,115
Jun 13, 2024 $ 10.41
-2.18%
$ 787.14 million $ 985,848
Jun 12, 2024 $ 10.64
+5.18%
$ 804.66 million $ 2.18 million
Jun 11, 2024 $ 10.11
-2.15%
$ 765.06 million $ 1.25 million
Jun 10, 2024 $ 10.34
-0.92%
$ 781.89 million $ 614,696
Jun 9, 2024 $ 10.43
+0.67%
$ 789.14 million $ 670,656
Jun 8, 2024 $ 10.36
+0.38%
$ 783.71 million $ 1.12 million
Jun 7, 2024 $ 10.32
-0.48%
$ 780.89 million $ 1.63 million
Jun 6, 2024 $ 10.37
+1.52%
$ 784.66 million $ 959,489
Jun 5, 2024 $ 10.22
+1.24%
$ 772.92 million $ 627,132
Jun 4, 2024 $ 10.09
+0.30%
$ 763.5 million $ 662,471
Jun 3, 2024 $ 10.06
+0.01%
$ 761.16 million $ 806,777
Jun 2, 2024 $ 10.06
-0.91%
$ 760.89 million $ 719,795
Jun 1, 2024 $ 10.15
+1.52%
$ 767.82 million $ 559,449
May 31, 2024 $ 10
-2.00%
$ 756.33 million $ 966,760
May 30, 2024 $ 10.2
-0.36%
$ 771.75 million $ 840,528
May 29, 2024 $ 10.24
-1.79%
$ 775.5 million $ 756,486
May 28, 2024 $ 10.43
-0.01%
$ 788.58 million $ 844,227
May 27, 2024 $ 10.43
+1.35%
$ 788.66 million $ 1.22 million
May 26, 2024 $ 10.29
+1.26%
$ 778.14 million $ 828,766
May 25, 2024 $ 10.16
-1.14%
$ 768.62 million $ 830,440
May 24, 2024 $ 10.28
+1.15%
$ 777.49 million $ 1.1 million
May 23, 2024 $ 10.16
-0.29%
$ 768.83 million $ 1.72 million
May 22, 2024 $ 10.19
-0.28%
$ 771 million $ 1.26 million
May 21, 2024 $ 10.22
-0.38%
$ 773.28 million $ 1.69 million
May 20, 2024 $ 10.26
+6.07%
$ 776.4 million $ 2.56 million
May 19, 2024 $ 9.68
-1.25%
$ 731.95 million $ 945,618