KuCoin Token Historical Data

KCS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 7.27
+0.33%
$ 996.49 million $ 2.22 million
Jul 5, 8 PM $ 7.24
+0.63%
$ 993.17 million $ 2.28 million
Jul 5, 7 PM $ 7.2
-0.09%
$ 986.98 million $ 2.25 million
Jul 5, 6 PM $ 7.2
+0.12%
$ 987.66 million $ 2.27 million
Jul 5, 5 PM $ 7.19
-0.21%
$ 986.46 million $ 2.26 million
Jul 5, 4 PM $ 7.21
+0.32%
$ 988.53 million $ 2.2 million
Jul 5, 3 PM $ 7.18
+0.25%
$ 985.37 million $ 2.09 million
Jul 5, 2 PM $ 7.17
+0.30%
$ 982.89 million $ 2.15 million
Jul 5, 1 PM $ 7.14
-0.02%
$ 979.93 million $ 2.15 million
Jul 5, 12 PM $ 7.15
+0.39%
$ 980.14 million $ 2.14 million
Jul 5, 11 AM $ 7.12
+0.10%
$ 976.33 million $ 2.17 million
Jul 5, 10 AM $ 7.11
+0.44%
$ 975.35 million $ 2.27 million
Jul 5, 9 AM $ 7.08
-0.77%
$ 971.09 million $ 2.26 million
Jul 5, 8 AM $ 7.13
+0.01%
$ 978.58 million $ 2.23 million
Jul 5, 7 AM $ 7.13
+0.33%
$ 978.44 million $ 2.27 million
Jul 5, 6 AM $ 7.11
+0.05%
$ 975.39 million $ 2.26 million
Jul 5, 5 AM $ 7.11
+0.05%
$ 975.02 million $ 2.27 million
Jul 5, 4 AM $ 7.11
+0.03%
$ 974.54 million $ 2.29 million
Jul 5, 3 AM $ 7.1
+0.14%
$ 974.23 million $ 2.29 million
Jul 5, 2 AM $ 7.09
-0.30%
$ 972.88 million $ 2.28 million
Jul 5, 1 AM $ 7.11
-0.28%
$ 958.03 million $ 2.29 million
Jul 5, 12 AM $ 7.13
-0.43%
$ 960.73 million $ 2.29 million
Jul 4, 11 PM $ 7.17
-0.15%
$ 964.97 million $ 2.28 million
Jul 4, 10 PM $ 7.18
-0.03%
$ 966.41 million $ 2.26 million
Jul 4, 9 PM $ 7.17
-0.16%
$ 965.86 million $ 2.26 million
Jul 4, 8 PM $ 7.18
-0.38%
$ 967.38 million $ 2.23 million
Jul 4, 7 PM $ 7.21
+0.65%
$ 971.09 million $ 2.35 million
Jul 4, 6 PM $ 7.17
-0.40%
$ 964.85 million $ 2.38 million
Jul 4, 5 PM $ 7.19
+0.62%
$ 968.82 million $ 2.4 million
Jul 4, 4 PM $ 7.15
-0.08%
$ 962.85 million $ 2.48 million
Jul 4, 3 PM $ 7.16
+0.60%
$ 963.73 million $ 2.48 million
Jul 4, 2 PM $ 7.11
+0.40%
$ 957.78 million $ 2.5 million
Jul 4, 1 PM $ 7.08
+0.20%
$ 953.81 million $ 2.57 million
Jul 4, 12 PM $ 7.07
-0.15%
$ 951.87 million $ 2.6 million
Jul 4, 11 AM $ 7.08
-0.08%
$ 953.29 million $ 2.65 million
Jul 4, 10 AM $ 7.08
+0.03%
$ 954.01 million $ 2.57 million
Jul 4, 9 AM $ 7.08
-0.16%
$ 953.68 million $ 2.64 million
Jul 4, 8 AM $ 7.09
-0.61%
$ 955.12 million $ 2.72 million
Jul 4, 7 AM $ 7.14
+0.22%
$ 960.99 million $ 2.72 million
Jul 4, 6 AM $ 7.12
-0.03%
$ 958.93 million $ 2.73 million
Jul 4, 5 AM $ 7.12
-0.51%
$ 959.25 million $ 2.74 million
Jul 4, 4 AM $ 7.16
+0.34%
$ 963.95 million $ 2.85 million
Jul 4, 3 AM $ 7.13
-0.15%
$ 960.69 million $ 2.85 million
Jul 4, 2 AM $ 7.15
-0.29%
$ 962.15 million $ 2.85 million
Jul 4, 1 AM $ 7.17
-0.17%
$ 964.97 million $ 2.88 million
Jul 4, 12 AM $ 7.18
-0.05%
$ 966.67 million $ 2.89 million
Jul 3, 11 PM $ 7.18
+0.25%
$ 967.27 million $ 2.96 million
Jul 3, 10 PM $ 7.17
-0.23%
$ 964.85 million $ 2.95 million
Jul 3, 9 PM $ 7.18
-0.43%
$ 967.12 million $ 2.95 million
Jul 3, 8 PM $ 7.21
+0.50%
$ 971.26 million $ 2.93 million