KuCoin Token Historical Data

KCS Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 8.43
-0.12%
$ 1.14 billion $ 13.82 million
May 9, 5 PM $ 8.44
+0.80%
$ 1.14 billion $ 14.06 million
May 9, 4 PM $ 8.38
-0.25%
$ 1.13 billion $ 14.34 million
May 9, 3 PM $ 8.4
+0.10%
$ 1.13 billion $ 14.34 million
May 9, 2 PM $ 8.39
-0.08%
$ 1.13 billion $ 14.28 million
May 9, 1 PM $ 8.4
-0.05%
$ 1.13 billion $ 14.33 million
May 9, 12 PM $ 8.4
+0.07%
$ 1.13 billion $ 14.54 million
May 9, 11 AM $ 8.4
+0.22%
$ 1.13 billion $ 14.38 million
May 9, 10 AM $ 8.38
+0.18%
$ 1.13 billion $ 14.24 million
May 9, 9 AM $ 8.36
-0.29%
$ 1.13 billion $ 14.32 million
May 9, 8 AM $ 8.39
-0.22%
$ 1.13 billion $ 14.42 million
May 9, 7 AM $ 8.41
-0.26%
$ 1.13 billion $ 14.11 million
May 9, 6 AM $ 8.43
+0.45%
$ 1.13 billion $ 13.88 million
May 9, 5 AM $ 8.39
-0.24%
$ 1.13 billion $ 13.74 million
May 9, 4 AM $ 8.41
+0.01%
$ 1.13 billion $ 13.58 million
May 9, 3 AM $ 8.41
-0.30%
$ 1.13 billion $ 13.17 million
May 9, 2 AM $ 8.44
+0.36%
$ 1.14 billion $ 12.74 million
May 9, 1 AM $ 8.41
+0.15%
$ 1.13 billion $ 12.32 million
May 9, 12 AM $ 8.4
+0.11%
$ 1.13 billion $ 12.37 million
May 8, 11 PM $ 8.39
-0.02%
$ 1.13 billion $ 12.18 million
May 8, 10 PM $ 8.39
+0.01%
$ 1.13 billion $ 11.92 million
May 8, 9 PM $ 8.39
+0.53%
$ 1.13 billion $ 11.68 million
May 8, 8 PM $ 8.34
-0.33%
$ 1.12 billion $ 11.68 million
May 8, 7 PM $ 8.37
+0.00%
$ 1.13 billion $ 11.66 million
May 8, 6 PM $ 8.37
+0.05%
$ 1.13 billion $ 11.83 million
May 8, 5 PM $ 8.37
+0.35%
$ 1.13 billion $ 11.73 million
May 8, 4 PM $ 8.34
-0.05%
$ 1.12 billion $ 11.79 million
May 8, 3 PM $ 8.34
+0.11%
$ 1.12 billion $ 12.07 million
May 8, 2 PM $ 8.33
+0.45%
$ 1.12 billion $ 12.01 million
May 8, 1 PM $ 8.29
-0.29%
$ 1.12 billion $ 12.41 million
May 8, 12 PM $ 8.32
+0.04%
$ 1.12 billion $ 12.28 million
May 8, 11 AM $ 8.31
+0.06%
$ 1.12 billion $ 12.3 million
May 8, 10 AM $ 8.31
+0.73%
$ 1.12 billion $ 12.29 million
May 8, 9 AM $ 8.25
-0.81%
$ 1.11 billion $ 11.85 million
May 8, 8 AM $ 8.31
+0.55%
$ 1.12 billion $ 11.53 million
May 8, 7 AM $ 8.27
+0.33%
$ 1.11 billion $ 11.54 million
May 8, 6 AM $ 8.24
-0.52%
$ 1.11 billion $ 11.49 million
May 8, 5 AM $ 8.29
+1.08%
$ 1.12 billion $ 11.41 million
May 8, 4 AM $ 8.2
+0.15%
$ 1.1 billion $ 11.27 million
May 8, 3 AM $ 8.18
+0.33%
$ 1.1 billion $ 11.39 million
May 8, 2 AM $ 8.16
+0.10%
$ 1.1 billion $ 11.82 million
May 8, 1 AM $ 8.15
-0.19%
$ 1.1 billion $ 12.25 million
May 8, 12 AM $ 8.17
-0.33%
$ 1.1 billion $ 12.2 million
May 7, 11 PM $ 8.19
-0.68%
$ 1.1 billion $ 12.09 million
May 7, 10 PM $ 8.26
+0.44%
$ 1.11 billion $ 11.79 million
May 7, 9 PM $ 8.22
-0.44%
$ 1.11 billion $ 11.54 million
May 7, 8 PM $ 8.26
+0.00%
$ 1.11 billion $ 11.44 million
May 7, 7 PM $ 8.26
-0.17%
$ 1.11 billion $ 11.18 million
May 7, 6 PM $ 8.27
-0.24%
$ 1.11 billion $ 10.65 million
May 7, 5 PM $ 8.29
+0.33%
$ 1.12 billion $ 10.51 million