KuCoin Token Historical Data

KCS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 8.21
+0.19%
$ 1.08 billion $ 2.04 million
Mar 15, 4 AM $ 8.19
+0.20%
$ 1.08 billion $ 2.12 million
Mar 15, 3 AM $ 8.17
-0.06%
$ 1.08 billion $ 2.13 million
Mar 15, 2 AM $ 8.18
+0.81%
$ 1.08 billion $ 2.35 million
Mar 15, 1 AM $ 8.11
-0.60%
$ 1.07 billion $ 2.81 million
Mar 15, 12 AM $ 8.16
-0.11%
$ 1.08 billion $ 2.9 million
Mar 14, 11 PM $ 8.17
+0.44%
$ 1.08 billion $ 3.04 million
Mar 14, 10 PM $ 8.14
+0.18%
$ 1.08 billion $ 3.13 million
Mar 14, 9 PM $ 8.12
+0.24%
$ 1.07 billion $ 3.15 million
Mar 14, 8 PM $ 8.1
+0.52%
$ 1.07 billion $ 3.15 million
Mar 14, 7 PM $ 8.06
+0.30%
$ 1.07 billion $ 3.15 million
Mar 14, 6 PM $ 8.04
+0.10%
$ 1.06 billion $ 3.15 million
Mar 14, 5 PM $ 8.03
+0.01%
$ 1.06 billion $ 3.16 million
Mar 14, 4 PM $ 8.03
+0.27%
$ 1.06 billion $ 3.2 million
Mar 14, 3 PM $ 8.01
-0.86%
$ 1.06 billion $ 3.35 million
Mar 14, 2 PM $ 8.08
+0.29%
$ 1.07 billion $ 3.34 million
Mar 14, 1 PM $ 8.06
+0.20%
$ 1.06 billion $ 3.21 million
Mar 14, 12 PM $ 8.04
+0.27%
$ 1.06 billion $ 3.09 million
Mar 14, 11 AM $ 8.02
+0.16%
$ 1.06 billion $ 3.23 million
Mar 14, 10 AM $ 8.01
+0.13%
$ 1.06 billion $ 3.39 million
Mar 14, 9 AM $ 8
-0.64%
$ 1.06 billion $ 3.38 million
Mar 14, 8 AM $ 8.05
+0.13%
$ 1.06 billion $ 3.31 million
Mar 14, 7 AM $ 8.04
+0.40%
$ 1.06 billion $ 3.56 million
Mar 14, 6 AM $ 8.01
-1.29%
$ 1.06 billion $ 3.47 million
Mar 14, 5 AM $ 8.11
+0.09%
$ 1.07 billion $ 3.38 million
Mar 14, 4 AM $ 8.1
+0.16%
$ 1.07 billion $ 3.54 million
Mar 14, 3 AM $ 8.09
-0.09%
$ 1.07 billion $ 3.52 million
Mar 14, 2 AM $ 8.1
+1.04%
$ 1.07 billion $ 3.37 million
Mar 14, 1 AM $ 8.02
+0.43%
$ 1.06 billion $ 2.82 million
Mar 14, 12 AM $ 7.98
-0.34%
$ 1.05 billion $ 2.9 million
Mar 13, 11 PM $ 8.01
+0.11%
$ 1.06 billion $ 2.94 million
Mar 13, 10 PM $ 8
-0.10%
$ 1.06 billion $ 2.82 million
Mar 13, 9 PM $ 8.01
-0.57%
$ 1.06 billion $ 2.8 million
Mar 13, 8 PM $ 8.05
+0.52%
$ 1.06 billion $ 2.82 million
Mar 13, 7 PM $ 8.01
-0.62%
$ 1.06 billion $ 2.62 million
Mar 13, 6 PM $ 8.06
+0.16%
$ 1.07 billion $ 2.56 million
Mar 13, 5 PM $ 8.05
-0.72%
$ 1.06 billion $ 2.6 million
Mar 13, 4 PM $ 8.11
+0.35%
$ 1.07 billion $ 2.58 million
Mar 13, 3 PM $ 8.08
-0.79%
$ 1.07 billion $ 2.42 million
Mar 13, 2 PM $ 8.14
-1.19%
$ 1.08 billion $ 2.42 million
Mar 13, 1 PM $ 8.24
+1.20%
$ 1.09 billion $ 2.52 million
Mar 13, 12 PM $ 8.14
+0.58%
$ 1.08 billion $ 2.42 million
Mar 13, 11 AM $ 8.1
-0.83%
$ 1.07 billion $ 2.28 million
Mar 13, 10 AM $ 8.17
+0.47%
$ 1.08 billion $ 2.12 million
Mar 13, 9 AM $ 8.13
+0.17%
$ 1.07 billion $ 2.26 million
Mar 13, 8 AM $ 8.11
+0.18%
$ 1.07 billion $ 2.25 million
Mar 13, 7 AM $ 8.1
+0.04%
$ 1.07 billion $ 2.16 million
Mar 13, 6 AM $ 8.1
-0.47%
$ 1.07 billion $ 2.04 million
Mar 13, 5 AM $ 8.13
+0.26%
$ 1.07 billion $ 2.04 million
Mar 13, 4 AM $ 8.11
+0.09%
$ 1.07 billion $ 1.9 million