KuCoin Token Historical Data

KCS Page 15
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 8.26
-0.10%
$ 1.11 billion $ 19.55 million
10:29 PM $ 8.27
+0.03%
$ 1.11 billion $ 19.55 million
10:28 PM $ 8.27
-0.02%
$ 1.11 billion $ 19.54 million
10:27 PM $ 8.27
-0.17%
$ 1.11 billion $ 19.53 million
10:26 PM $ 8.29
-0.05%
$ 1.11 billion $ 19.47 million
10:25 PM $ 8.29
-0.02%
$ 1.11 billion $ 19.47 million
10:24 PM $ 8.29
-0.01%
$ 1.12 billion $ 19.45 million
10:23 PM $ 8.29
+0.00%
$ 1.12 billion $ 19.45 million
10:22 PM $ 8.29
+0.08%
$ 1.12 billion $ 19.44 million
10:21 PM $ 8.29
-0.03%
$ 1.12 billion $ 19.45 million
10:20 PM $ 8.29
+0.02%
$ 1.12 billion $ 19.45 million
10:19 PM $ 8.29
+0.01%
$ 1.12 billion $ 19.45 million
10:18 PM $ 8.29
-0.01%
$ 1.12 billion $ 19.46 million
10:17 PM $ 8.29
-0.06%
$ 1.12 billion $ 19.48 million
10:16 PM $ 8.29
-0.03%
$ 1.12 billion $ 19.5 million
10:15 PM $ 8.29
+0.01%
$ 1.12 billion $ 19.53 million
10:14 PM $ 8.29
+0.00%
$ 1.12 billion $ 19.55 million
10:13 PM $ 8.29
+0.02%
$ 1.12 billion $ 19.58 million
10:12 PM $ 8.29
-0.03%
$ 1.12 billion $ 19.6 million
10:11 PM $ 8.29
-0.07%
$ 1.12 billion $ 19.63 million
10:10 PM $ 8.3
+0.04%
$ 1.12 billion $ 19.63 million
10:09 PM $ 8.3
-0.05%
$ 1.12 billion $ 19.63 million
10:08 PM $ 8.29
-0.01%
$ 1.12 billion $ 19.6 million
10:07 PM $ 8.3
-0.01%
$ 1.12 billion $ 19.57 million
10:06 PM $ 8.3
+0.05%
$ 1.12 billion $ 19.56 million
10:05 PM $ 8.29
-0.04%
$ 1.12 billion $ 19.56 million
10:04 PM $ 8.29
-0.02%
$ 1.12 billion $ 19.54 million
10:03 PM $ 8.3
+0.09%
$ 1.12 billion $ 19.51 million
10:02 PM $ 8.29
+0.07%
$ 1.12 billion $ 19.49 million
10:01 PM $ 8.29
-0.22%
$ 1.12 billion $ 19.45 million
10:00 PM $ 8.31
-0.19%
$ 1.12 billion $ 19.43 million
9:59 PM $ 8.32
+0.06%
$ 1.12 billion $ 19.41 million
9:58 PM $ 8.32
+0.08%
$ 1.12 billion $ 19.39 million
9:57 PM $ 8.32
-0.02%
$ 1.12 billion $ 19.38 million
9:56 PM $ 8.32
+0.03%
$ 1.12 billion $ 19.38 million
9:55 PM $ 8.31
+0.00%
$ 1.12 billion $ 19.38 million
9:54 PM $ 8.31
-0.06%
$ 1.12 billion $ 19.37 million
9:53 PM $ 8.31
+0.05%
$ 1.12 billion $ 19.37 million
9:52 PM $ 8.32
+0.07%
$ 1.12 billion $ 19.35 million
9:51 PM $ 8.31
-0.06%
$ 1.12 billion $ 19.35 million
9:50 PM $ 8.32
+0.06%
$ 1.12 billion $ 19.32 million
9:49 PM $ 8.31
-0.12%
$ 1.12 billion $ 19.29 million
9:48 PM $ 8.31
-0.07%
$ 1.12 billion $ 19.26 million
9:47 PM $ 8.32
+0.05%
$ 1.12 billion $ 19.24 million
9:46 PM $ 8.32
-0.01%
$ 1.12 billion $ 19.24 million
9:45 PM $ 8.32
+0.02%
$ 1.12 billion $ 19.24 million
9:44 PM $ 8.31
-0.04%
$ 1.12 billion $ 19.24 million
9:43 PM $ 8.32
+0.08%
$ 1.12 billion $ 19.24 million
9:42 PM $ 8.32
-0.03%
$ 1.12 billion $ 19.24 million
9:41 PM $ 8.32
+0.00%
$ 1.12 billion $ 19.24 million