KuCoin Token Historical Data

KCS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 14.26
+1.47%
$ 1.08 billion $ 1.62 million
Mar 23, 2024 $ 14.05
+0.47%
$ 1.06 billion $ 2.07 million
Mar 22, 2024 $ 13.98
-4.60%
$ 1.06 billion $ 2.67 million
Mar 21, 2024 $ 14.65
+1.02%
$ 1.11 billion $ 3.74 million
Mar 20, 2024 $ 14.5
+18.04%
$ 1.1 billion $ 6.4 million
Mar 19, 2024 $ 12.29
-12.55%
$ 929.49 million $ 5.27 million
Mar 18, 2024 $ 14.07
-6.72%
$ 1.06 billion $ 3.65 million
Mar 17, 2024 $ 15.09
+4.96%
$ 1.14 billion $ 3.1 million
Mar 16, 2024 $ 14.37
-3.60%
$ 1.09 billion $ 5.13 million
Mar 15, 2024 $ 14.91
-0.87%
$ 1.13 billion $ 9.43 million
Mar 14, 2024 $ 15.04
-4.47%
$ 1.14 billion $ 5.21 million
Mar 13, 2024 $ 15.74
+4.79%
$ 1.19 billion $ 3.69 million
Mar 12, 2024 $ 15.02
+0.13%
$ 1.14 billion $ 2.76 million
Mar 11, 2024 $ 15
+2.09%
$ 1.13 billion $ 4.01 million
Mar 10, 2024 $ 14.69
-2.05%
$ 1.11 billion $ 2.95 million
Mar 9, 2024 $ 15.04
-0.30%
$ 1.14 billion $ 2.49 million
Mar 8, 2024 $ 15.09
+8.51%
$ 1.14 billion $ 7.11 million
Mar 7, 2024 $ 13.91
+5.54%
$ 1.05 billion $ 3.94 million
Mar 6, 2024 $ 13.18
+4.31%
$ 996.6 million $ 4.12 million
Mar 5, 2024 $ 12.63
-4.05%
$ 955.48 million $ 6.85 million
Mar 4, 2024 $ 13.16
-0.52%
$ 995.82 million $ 4.58 million
Mar 3, 2024 $ 13.23
+3.26%
$ 1 billion $ 2.98 million
Mar 2, 2024 $ 12.82
+3.23%
$ 969.36 million $ 3.31 million
Mar 1, 2024 $ 12.41
+7.96%
$ 939.03 million $ 3.61 million
Feb 29, 2024 $ 11.51
+2.77%
$ 870.94 million $ 3.4 million
Feb 28, 2024 $ 11.2
+1.47%
$ 847.46 million $ 4.1 million
Feb 27, 2024 $ 11.04
+0.60%
$ 835.22 million $ 2.19 million
Feb 26, 2024 $ 10.98
+2.77%
$ 830.22 million $ 1.83 million
Feb 25, 2024 $ 10.68
+1.68%
$ 807.85 million $ 1.52 million
Feb 24, 2024 $ 10.5
+0.83%
$ 794.48 million $ 1.55 million
Feb 23, 2024 $ 10.42
-2.03%
$ 787.91 million $ 3.24 million
Feb 22, 2024 $ 10.63
+4.37%
$ 804.22 million $ 2.21 million
Feb 21, 2024 $ 10.19
-1.81%
$ 770.48 million $ 1.67 million
Feb 20, 2024 $ 10.37
-1.44%
$ 784.66 million $ 1.8 million
Feb 19, 2024 $ 10.52
-0.28%
$ 796.06 million $ 1.68 million
Feb 18, 2024 $ 10.55
+1.49%
$ 798.3 million $ 1.22 million
Feb 17, 2024 $ 10.4
+0.15%
$ 786.56 million $ 1.58 million
Feb 16, 2024 $ 10.38
-0.71%
$ 785.36 million $ 2.26 million
Feb 15, 2024 $ 10.46
-2.57%
$ 790.99 million $ 2.02 million
Feb 14, 2024 $ 10.73
+2.00%
$ 811.87 million $ 2.46 million
Feb 13, 2024 $ 10.52
-0.09%
$ 795.94 million $ 1.33 million
Feb 12, 2024 $ 10.53
-0.50%
$ 796.63 million $ 1.88 million
Feb 11, 2024 $ 10.58
+4.02%
$ 800.63 million $ 1.64 million
Feb 10, 2024 $ 10.18
+0.12%
$ 769.7 million $ 1.28 million
Feb 9, 2024 $ 10.16
+2.10%
$ 768.77 million $ 1.75 million
Feb 8, 2024 $ 9.95
+0.67%
$ 752.9 million $ 1.38 million
Feb 7, 2024 $ 9.88
-0.25%
$ 747.56 million $ 1.2 million
Feb 6, 2024 $ 9.91
+1.22%
$ 749.42 million $ 1.24 million
Feb 5, 2024 $ 9.79
+0.52%
$ 740.34 million $ 1.17 million
Feb 4, 2024 $ 9.74
-1.71%
$ 736.57 million $ 985,834