Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KuCoin Token Historical Data

KCS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $8.87
+0.89%
$671.13 million $465,090
Oct 23, 2024 $8.79
-2.68%
$665.16 million $706,329
Oct 22, 2024 $9.04
+0.93%
$683.48 million $717,053
Oct 21, 2024 $8.95
-1.49%
$677.16 million $916,577
Oct 20, 2024 $9.08
+2.09%
$687.14 million $726,213
Oct 19, 2024 $8.9
-0.38%
$673.1 million $478,507
Oct 18, 2024 $8.93
+1.19%
$675.69 million $1.05 million
Oct 17, 2024 $8.83
+1.83%
$667.6 million $830,992
Oct 16, 2024 $8.67
+1.76%
$655.62 million $859,390
Oct 15, 2024 $8.52
+0.45%
$644.29 million $1.57 million
Oct 14, 2024 $8.48
+4.19%
$641.08 million $861,359
Oct 13, 2024 $8.13
+0.72%
$615.32 million $360,767
Oct 12, 2024 $8.08
-0.88%
$610.92 million $474,876
Oct 11, 2024 $8.15
+1.35%
$616.17 million $550,762
Oct 10, 2024 $8.04
+2.31%
$607.95 million $1.09 million
Oct 9, 2024 $7.86
-2.47%
$594.22 million $590,295
Oct 8, 2024 $8.05
+1.73%
$609.28 million $607,702
Oct 7, 2024 $7.92
-0.46%
$599.32 million $558,123
Oct 6, 2024 $7.96
+1.69%
$602.05 million $323,014
Oct 5, 2024 $7.83
+0.49%
$592.59 million $431,315
Oct 4, 2024 $7.8
+3.07%
$589.7 million $521,998
Oct 3, 2024 $7.56
-1.38%
$572.11 million $786,641
Oct 2, 2024 $7.67
-0.89%
$579.93 million $768,636
Oct 1, 2024 $7.74
-3.99%
$585.14 million $1.65 million
Sep 30, 2024 $8.06
-1.73%
$609.41 million $1.32 million
Sep 29, 2024 $8.2
+2.07%
$620.22 million $817,947
Sep 28, 2024 $8.01
-2.04%
$605.91 million $879,179
Sep 27, 2024 $8.17
+0.43%
$618.34 million $1.07 million
Sep 26, 2024 $8.13
+1.45%
$615.3 million $729,156
Sep 25, 2024 $8.02
-1.72%
$606.49 million $659,995
Sep 24, 2024 $8.16
+0.76%
$617.25 million $798,203
Sep 23, 2024 $8.1
+6.62%
$612.59 million $2.08 million
Sep 22, 2024 $7.6
-0.08%
$574.57 million $608,836
Sep 21, 2024 $7.6
+1.89%
$575.03 million $732,311
Sep 20, 2024 $7.46
+0.04%
$564.37 million $866,394
Sep 19, 2024 $7.46
+0.60%
$564.13 million $2.11 million
Sep 18, 2024 $7.41
-4.49%
$560.75 million $1.92 million
Sep 17, 2024 $7.76
+1.25%
$587.09 million $863,251
Sep 16, 2024 $7.67
-4.02%
$580.05 million $1.16 million
Sep 15, 2024 $7.98
-2.54%
$603.94 million $575,825
Sep 14, 2024 $8.19
-0.78%
$619.22 million $369,997
Sep 13, 2024 $8.25
+1.29%
$623.83 million $690,867
Sep 12, 2024 $8.14
-0.11%
$615.92 million $548,777
Sep 11, 2024 $8.15
+0.36%
$616.62 million $439,625
Sep 10, 2024 $8.13
+0.60%
$614.62 million $472,523
Sep 9, 2024 $8.08
+2.21%
$611.04 million $739,582
Sep 8, 2024 $7.9
+1.79%
$597.86 million $304,373
Sep 7, 2024 $7.76
-0.50%
$587.32 million $513,287
Sep 6, 2024 $7.8
-3.67%
$590.3 million $805,487
Sep 5, 2024 $8.1
-1.30%
$612.81 million $465,878