KuCoin Token Historical Data

KCS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 7.21
+0.50%
$ 971.26 million $ 2.93 million
Jul 3, 7 PM $ 7.18
-0.17%
$ 966.42 million $ 2.75 million
Jul 3, 6 PM $ 7.19
+0.32%
$ 968.1 million $ 2.74 million
Jul 3, 5 PM $ 7.17
+0.45%
$ 965.03 million $ 2.71 million
Jul 3, 4 PM $ 7.13
+0.30%
$ 960.7 million $ 2.61 million
Jul 3, 3 PM $ 7.11
-0.61%
$ 957.78 million $ 2.64 million
Jul 3, 2 PM $ 7.16
-0.44%
$ 963.88 million $ 2.63 million
Jul 3, 1 PM $ 7.19
+0.58%
$ 968.14 million $ 2.65 million
Jul 3, 12 PM $ 7.15
-0.44%
$ 962.57 million $ 2.79 million
Jul 3, 11 AM $ 7.18
+0.01%
$ 966.81 million $ 2.75 million
Jul 3, 10 AM $ 7.18
+0.77%
$ 966.76 million $ 2.81 million
Jul 3, 9 AM $ 7.12
+0.30%
$ 959.34 million $ 2.76 million
Jul 3, 8 AM $ 7.1
-0.04%
$ 956.51 million $ 2.74 million
Jul 3, 7 AM $ 7.11
-0.73%
$ 956.93 million $ 2.71 million
Jul 3, 6 AM $ 7.16
+0.28%
$ 964.26 million $ 2.73 million
Jul 3, 5 AM $ 7.14
+0.93%
$ 961.6 million $ 2.73 million
Jul 3, 4 AM $ 7.08
+0.03%
$ 952.72 million $ 2.6 million
Jul 3, 3 AM $ 7.07
-0.18%
$ 951.67 million $ 2.68 million
Jul 3, 2 AM $ 7.08
-0.98%
$ 953.34 million $ 2.74 million
Jul 3, 1 AM $ 7.15
+0.75%
$ 962.81 million $ 2.73 million
Jul 3, 12 AM $ 7.1
-0.93%
$ 955.64 million $ 2.71 million
Jul 2, 11 PM $ 7.16
-0.08%
$ 964.6 million $ 2.65 million
Jul 2, 10 PM $ 7.17
+0.01%
$ 965.38 million $ 2.65 million
Jul 2, 9 PM $ 7.16
-0.01%
$ 964.77 million $ 2.75 million
Jul 2, 8 PM $ 7.17
+0.15%
$ 964.9 million $ 2.78 million
Jul 2, 7 PM $ 7.15
+0.08%
$ 963.43 million $ 2.79 million
Jul 2, 6 PM $ 7.15
+0.42%
$ 962.64 million $ 2.81 million
Jul 2, 5 PM $ 7.12
-0.26%
$ 958.57 million $ 2.83 million
Jul 2, 4 PM $ 7.14
-0.29%
$ 961.04 million $ 2.85 million
Jul 2, 3 PM $ 7.16
-0.13%
$ 963.89 million $ 2.82 million
Jul 2, 2 PM $ 7.17
-0.21%
$ 965.12 million $ 2.88 million
Jul 2, 1 PM $ 7.18
+2.10%
$ 967.22 million $ 2.88 million
Jul 2, 12 PM $ 7.04
+0.40%
$ 947.31 million $ 2.73 million
Jul 2, 11 AM $ 7.01
-0.46%
$ 943.56 million $ 2.74 million
Jul 2, 10 AM $ 7.04
-0.24%
$ 947.93 million $ 2.77 million
Jul 2, 9 AM $ 7.06
+1.07%
$ 950.26 million $ 2.81 million
Jul 2, 8 AM $ 6.98
+0.48%
$ 940.21 million $ 2.75 million
Jul 2, 7 AM $ 6.95
-0.11%
$ 935.91 million $ 2.74 million
Jul 2, 6 AM $ 6.96
-0.29%
$ 936.92 million $ 2.72 million
Jul 2, 5 AM $ 6.98
-0.51%
$ 939.74 million $ 2.74 million
Jul 2, 4 AM $ 7.01
-0.36%
$ 944.6 million $ 2.74 million
Jul 2, 3 AM $ 7.04
+1.22%
$ 948.02 million $ 2.79 million
Jul 2, 2 AM $ 6.96
+0.12%
$ 936.63 million $ 2.72 million
Jul 2, 1 AM $ 6.95
+1.23%
$ 935.53 million $ 2.71 million
Jul 2, 12 AM $ 6.86
+0.32%
$ 924.2 million $ 2.78 million
Jul 1, 11 PM $ 6.84
-0.51%
$ 921.39 million $ 2.79 million
Jul 1, 10 PM $ 6.88
-0.23%
$ 926.05 million $ 2.79 million
Jul 1, 9 PM $ 6.89
+1.05%
$ 928.2 million $ 2.74 million
Jul 1, 8 PM $ 6.82
-0.03%
$ 918.52 million $ 2.75 million
Jul 1, 7 PM $ 6.82
+0.11%
$ 918.83 million $ 2.88 million