KuCoin Token Historical Data

KCS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 8.13
+0.26%
$ 1.07 billion $ 2.04 million
Mar 13, 4 AM $ 8.11
+0.09%
$ 1.07 billion $ 1.9 million
Mar 13, 3 AM $ 8.11
+0.48%
$ 1.07 billion $ 1.97 million
Mar 13, 2 AM $ 8.07
-0.32%
$ 1.07 billion $ 2.15 million
Mar 13, 1 AM $ 8.09
+0.76%
$ 1.07 billion $ 2.36 million
Mar 13, 12 AM $ 8.03
-0.10%
$ 1.06 billion $ 2.15 million
Mar 12, 11 PM $ 8.04
+0.54%
$ 1.06 billion $ 1.97 million
Mar 12, 10 PM $ 8
-0.39%
$ 1.06 billion $ 1.97 million
Mar 12, 9 PM $ 8.02
+0.62%
$ 1.06 billion $ 1.97 million
Mar 12, 8 PM $ 7.97
-0.08%
$ 1.05 billion $ 1.93 million
Mar 12, 7 PM $ 7.98
+0.48%
$ 1.05 billion $ 1.95 million
Mar 12, 6 PM $ 7.94
-0.35%
$ 1.05 billion $ 1.94 million
Mar 12, 5 PM $ 7.97
-0.16%
$ 1.05 billion $ 1.89 million
Mar 12, 4 PM $ 7.98
+0.08%
$ 1.06 billion $ 1.97 million
Mar 12, 3 PM $ 7.98
+0.63%
$ 1.05 billion $ 1.99 million
Mar 12, 2 PM $ 7.93
-1.07%
$ 1.05 billion $ 1.98 million
Mar 12, 1 PM $ 8.01
-0.23%
$ 1.06 billion $ 1.91 million
Mar 12, 12 PM $ 8.03
+0.16%
$ 1.06 billion $ 1.98 million
Mar 12, 11 AM $ 8.02
-0.26%
$ 1.06 billion $ 2.03 million
Mar 12, 10 AM $ 8.04
+0.53%
$ 1.06 billion $ 2.14 million
Mar 12, 9 AM $ 8
+0.28%
$ 1.06 billion $ 1.99 million
Mar 12, 8 AM $ 7.97
+0.20%
$ 1.05 billion $ 1.98 million
Mar 12, 7 AM $ 7.96
+0.03%
$ 1.05 billion $ 2.15 million
Mar 12, 6 AM $ 7.95
+0.10%
$ 1.05 billion $ 2.26 million
Mar 12, 5 AM $ 7.95
+0.07%
$ 1.05 billion $ 2.28 million
Mar 12, 4 AM $ 7.94
+0.03%
$ 1.05 billion $ 2.26 million
Mar 12, 3 AM $ 7.94
-0.04%
$ 1.05 billion $ 2.3 million
Mar 12, 2 AM $ 7.94
-1.00%
$ 1.05 billion $ 2.12 million
Mar 12, 1 AM $ 8.02
-0.33%
$ 1.06 billion $ 2 million
Mar 12, 12 AM $ 8.05
-0.15%
$ 1.06 billion $ 2.01 million
Mar 11, 11 PM $ 8.06
-0.29%
$ 1.07 billion $ 2.01 million
Mar 11, 10 PM $ 8.08
-0.05%
$ 1.07 billion $ 2.06 million
Mar 11, 9 PM $ 8.09
-0.07%
$ 1.07 billion $ 2.06 million
Mar 11, 8 PM $ 8.09
+0.06%
$ 1.07 billion $ 2.08 million
Mar 11, 7 PM $ 8.09
-0.08%
$ 1.07 billion $ 2.06 million
Mar 11, 6 PM $ 8.09
+0.40%
$ 1.07 billion $ 2.07 million
Mar 11, 5 PM $ 8.06
+0.09%
$ 1.07 billion $ 2.08 million
Mar 11, 4 PM $ 8.05
+0.64%
$ 1.06 billion $ 2.06 million
Mar 11, 3 PM $ 8
-0.75%
$ 1.06 billion $ 2.04 million
Mar 11, 2 PM $ 8.06
+0.49%
$ 1.07 billion $ 2.11 million
Mar 11, 1 PM $ 8.02
+0.47%
$ 1.06 billion $ 2.12 million
Mar 11, 12 PM $ 7.99
+0.74%
$ 1.06 billion $ 2.05 million
Mar 11, 11 AM $ 7.93
+0.06%
$ 1.05 billion $ 1.99 million
Mar 11, 10 AM $ 7.92
+0.07%
$ 1.05 billion $ 1.9 million
Mar 11, 9 AM $ 7.92
-0.11%
$ 1.05 billion $ 1.91 million
Mar 11, 8 AM $ 7.93
-0.63%
$ 1.05 billion $ 1.98 million
Mar 11, 7 AM $ 7.98
-1.00%
$ 1.05 billion $ 1.63 million
Mar 11, 6 AM $ 8.06
-0.31%
$ 1.06 billion $ 1.53 million
Mar 11, 5 AM $ 8.08
-0.51%
$ 1.07 billion $ 1.56 million
Mar 11, 4 AM $ 8.12
+0.88%
$ 1.07 billion $ 1.58 million