KuCoin Token Historical Data

KCS Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 8.29
+0.33%
$ 1.12 billion $ 10.51 million
May 7, 4 PM $ 8.26
-0.27%
$ 1.11 billion $ 10.3 million
May 7, 3 PM $ 8.29
-0.22%
$ 1.12 billion $ 9.97 million
May 7, 2 PM $ 8.3
-0.82%
$ 1.12 billion $ 10.05 million
May 7, 1 PM $ 8.37
-0.71%
$ 1.13 billion $ 9.55 million
May 7, 12 PM $ 8.43
+0.22%
$ 1.13 billion $ 9.6 million
May 7, 11 AM $ 8.41
+0.03%
$ 1.13 billion $ 9.65 million
May 7, 10 AM $ 8.41
-0.29%
$ 1.13 billion $ 9.44 million
May 7, 9 AM $ 8.43
+0.06%
$ 1.14 billion $ 9.54 million
May 7, 8 AM $ 8.43
-0.13%
$ 1.13 billion $ 9.48 million
May 7, 7 AM $ 8.44
+0.24%
$ 1.14 billion $ 9.53 million
May 7, 6 AM $ 8.42
+0.07%
$ 1.13 billion $ 9.51 million
May 7, 5 AM $ 8.41
+0.24%
$ 1.13 billion $ 9.55 million
May 7, 4 AM $ 8.39
+0.07%
$ 1.13 billion $ 9.82 million
May 7, 3 AM $ 8.39
-0.06%
$ 1.13 billion $ 9.73 million
May 7, 2 AM $ 8.39
+0.09%
$ 1.13 billion $ 9.84 million
May 7, 1 AM $ 8.38
-0.20%
$ 1.13 billion $ 9.98 million
May 7, 12 AM $ 8.4
-0.49%
$ 1.13 billion $ 10.17 million
May 6, 11 PM $ 8.44
-0.03%
$ 1.14 billion $ 10.59 million
May 6, 10 PM $ 8.44
-0.09%
$ 1.14 billion $ 10.78 million
May 6, 9 PM $ 8.45
+0.16%
$ 1.14 billion $ 11.13 million
May 6, 8 PM $ 8.44
+0.03%
$ 1.14 billion $ 11.08 million
May 6, 7 PM $ 8.43
+0.19%
$ 1.14 billion $ 11.01 million
May 6, 6 PM $ 8.42
-0.13%
$ 1.13 billion $ 11.04 million
May 6, 5 PM $ 8.43
-0.07%
$ 1.14 billion $ 11.03 million
May 6, 4 PM $ 8.44
-0.45%
$ 1.14 billion $ 11.11 million
May 6, 3 PM $ 8.47
-0.02%
$ 1.14 billion $ 10.96 million
May 6, 2 PM $ 8.48
-0.02%
$ 1.14 billion $ 10.84 million
May 6, 1 PM $ 8.48
-1.11%
$ 1.14 billion $ 10.87 million
May 6, 12 PM $ 8.57
-0.28%
$ 1.15 billion $ 10.9 million
May 6, 11 AM $ 8.6
+0.08%
$ 1.16 billion $ 10.9 million
May 6, 10 AM $ 8.59
+0.21%
$ 1.16 billion $ 11.14 million
May 6, 9 AM $ 8.57
+0.35%
$ 1.15 billion $ 11.2 million
May 6, 8 AM $ 8.54
+0.64%
$ 1.15 billion $ 11.23 million
May 6, 7 AM $ 8.49
+0.07%
$ 1.14 billion $ 11.31 million
May 6, 6 AM $ 8.49
+0.23%
$ 1.14 billion $ 11.45 million
May 6, 5 AM $ 8.47
+0.23%
$ 1.14 billion $ 11.43 million
May 6, 4 AM $ 8.45
-0.25%
$ 1.14 billion $ 11.34 million
May 6, 3 AM $ 8.47
+0.02%
$ 1.14 billion $ 11.44 million
May 6, 2 AM $ 8.47
+0.06%
$ 1.14 billion $ 10.93 million
May 6, 1 AM $ 8.46
+0.09%
$ 1.14 billion $ 10.77 million
May 6, 12 AM $ 8.46
-0.32%
$ 1.14 billion $ 10.62 million
May 5, 11 PM $ 8.48
-0.39%
$ 1.14 billion $ 10.34 million
May 5, 10 PM $ 8.52
-0.24%
$ 1.15 billion $ 10 million
May 5, 9 PM $ 8.54
-0.22%
$ 1.15 billion $ 9.79 million
May 5, 8 PM $ 8.56
+0.40%
$ 1.15 billion $ 9.97 million
May 5, 7 PM $ 8.52
+0.03%
$ 1.15 billion $ 10.25 million
May 5, 6 PM $ 8.52
+0.28%
$ 1.15 billion $ 10.39 million
May 5, 5 PM $ 8.49
-0.11%
$ 1.14 billion $ 10.28 million
May 5, 4 PM $ 8.5
-0.39%
$ 1.14 billion $ 10.29 million