KuCoin Token Historical Data

KCS Page 16
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 8.29
+0.01%
$ 1.12 billion $ 19.65 million
11:17 PM $ 8.29
-0.01%
$ 1.12 billion $ 19.64 million
11:16 PM $ 8.29
+0.00%
$ 1.12 billion $ 19.64 million
11:15 PM $ 8.29
+0.03%
$ 1.12 billion $ 19.64 million
11:14 PM $ 8.29
+0.00%
$ 1.12 billion $ 19.64 million
11:13 PM $ 8.29
+0.03%
$ 1.12 billion $ 19.64 million
11:12 PM $ 8.29
-0.07%
$ 1.12 billion $ 19.67 million
11:11 PM $ 8.29
-0.01%
$ 1.12 billion $ 19.68 million
11:10 PM $ 8.29
+0.03%
$ 1.12 billion $ 19.68 million
11:09 PM $ 8.29
-0.02%
$ 1.12 billion $ 19.68 million
11:08 PM $ 8.29
+0.02%
$ 1.12 billion $ 19.68 million
11:07 PM $ 8.29
-0.01%
$ 1.12 billion $ 19.69 million
11:06 PM $ 8.29
+0.02%
$ 1.12 billion $ 19.67 million
11:05 PM $ 8.29
-0.01%
$ 1.12 billion $ 19.67 million
11:04 PM $ 8.29
+0.00%
$ 1.12 billion $ 19.65 million
11:03 PM $ 8.29
-0.02%
$ 1.12 billion $ 19.63 million
11:02 PM $ 8.29
+0.07%
$ 1.12 billion $ 19.61 million
11:01 PM $ 8.29
-0.10%
$ 1.12 billion $ 19.58 million
11:00 PM $ 8.3
-0.04%
$ 1.12 billion $ 19.56 million
10:59 PM $ 8.3
+0.04%
$ 1.12 billion $ 19.57 million
10:58 PM $ 8.3
+0.04%
$ 1.12 billion $ 19.58 million
10:57 PM $ 8.29
+0.01%
$ 1.12 billion $ 19.6 million
10:56 PM $ 8.29
+0.00%
$ 1.12 billion $ 19.61 million
10:55 PM $ 8.29
+0.01%
$ 1.12 billion $ 19.61 million
10:54 PM $ 8.29
+0.00%
$ 1.12 billion $ 19.62 million
10:53 PM $ 8.29
-0.01%
$ 1.12 billion $ 19.61 million
10:52 PM $ 8.29
-0.01%
$ 1.12 billion $ 19.62 million
10:51 PM $ 8.29
+0.03%
$ 1.12 billion $ 19.62 million
10:50 PM $ 8.29
-0.02%
$ 1.12 billion $ 19.62 million
10:49 PM $ 8.29
-0.04%
$ 1.12 billion $ 19.6 million
10:48 PM $ 8.29
+0.00%
$ 1.12 billion $ 19.59 million
10:47 PM $ 8.29
-0.01%
$ 1.12 billion $ 19.57 million
10:46 PM $ 8.29
+0.02%
$ 1.12 billion $ 19.56 million
10:45 PM $ 8.29
+0.02%
$ 1.12 billion $ 19.56 million
10:44 PM $ 8.29
-0.01%
$ 1.12 billion $ 19.54 million
10:43 PM $ 8.29
+0.02%
$ 1.12 billion $ 19.53 million
10:42 PM $ 8.29
-0.01%
$ 1.12 billion $ 19.52 million
10:41 PM $ 8.29
+0.01%
$ 1.12 billion $ 19.52 million
10:40 PM $ 8.29
+0.07%
$ 1.12 billion $ 19.52 million
10:39 PM $ 8.28
+0.04%
$ 1.12 billion $ 19.53 million
10:38 PM $ 8.28
-0.01%
$ 1.12 billion $ 19.53 million
10:37 PM $ 8.28
-0.03%
$ 1.12 billion $ 19.52 million
10:36 PM $ 8.28
+0.00%
$ 1.12 billion $ 19.52 million
10:35 PM $ 8.28
+0.06%
$ 1.12 billion $ 19.52 million
10:34 PM $ 8.27
+0.06%
$ 1.11 billion $ 19.51 million
10:33 PM $ 8.27
+0.04%
$ 1.11 billion $ 19.51 million
10:32 PM $ 8.26
-0.01%
$ 1.11 billion $ 19.53 million
10:31 PM $ 8.27
+0.02%
$ 1.11 billion $ 19.54 million
10:30 PM $ 8.26
-0.10%
$ 1.11 billion $ 19.55 million
10:29 PM $ 8.27
+0.03%
$ 1.11 billion $ 19.55 million