KuCoin Token Historical Data

KCS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 9.91
-0.17%
$ 749.38 million $ 723,759
Feb 2, 2024 $ 9.92
+2.56%
$ 750.71 million $ 1.82 million
Feb 1, 2024 $ 9.68
+2.11%
$ 731.92 million $ 1.59 million
Jan 31, 2024 $ 9.47
-4.33%
$ 716.44 million $ 2.26 million
Jan 30, 2024 $ 9.89
-1.45%
$ 748.35 million $ 1.1 million
Jan 29, 2024 $ 10.04
+1.03%
$ 759.37 million $ 1.2 million
Jan 28, 2024 $ 9.94
-0.33%
$ 751.59 million $ 953,365
Jan 27, 2024 $ 9.97
-0.14%
$ 754.08 million $ 749,081
Jan 26, 2024 $ 9.98
+1.66%
$ 755.1 million $ 1.46 million
Jan 25, 2024 $ 9.82
-1.32%
$ 742.79 million $ 1.27 million
Jan 24, 2024 $ 9.95
+1.24%
$ 752.73 million $ 1 million
Jan 23, 2024 $ 9.83
+0.53%
$ 743.42 million $ 1.57 million
Jan 22, 2024 $ 9.78
-2.07%
$ 739.55 million $ 1.47 million
Jan 21, 2024 $ 9.98
+0.42%
$ 755.18 million $ 635,996
Jan 20, 2024 $ 9.95
+1.31%
$ 752.68 million $ 871,013
Jan 19, 2024 $ 9.82
-0.57%
$ 742.92 million $ 1.52 million
Jan 18, 2024 $ 9.87
-2.16%
$ 746.57 million $ 1.5 million
Jan 17, 2024 $ 10.09
-0.17%
$ 762.87 million $ 1.12 million
Jan 16, 2024 $ 10.1
+2.14%
$ 764.2 million $ 1.36 million
Jan 15, 2024 $ 9.89
-0.12%
$ 748.19 million $ 1.43 million
Jan 14, 2024 $ 9.9
-0.91%
$ 749.15 million $ 934,867
Jan 13, 2024 $ 9.99
+0.27%
$ 756.03 million $ 1.23 million
Jan 12, 2024 $ 9.97
-1.46%
$ 754.04 million $ 2.03 million
Jan 11, 2024 $ 10.12
-0.71%
$ 765.18 million $ 2.22 million
Jan 10, 2024 $ 10.19
+3.30%
$ 770.62 million $ 2.28 million
Jan 9, 2024 $ 9.86
-1.37%
$ 745.97 million $ 1.81 million
Jan 8, 2024 $ 10
+0.18%
$ 756.34 million $ 2.79 million
Jan 7, 2024 $ 9.98
+0.77%
$ 754.91 million $ 1.06 million
Jan 6, 2024 $ 9.9
-1.01%
$ 749.13 million $ 1.13 million
Jan 5, 2024 $ 10.01
-1.27%
$ 756.81 million $ 1.56 million
Jan 4, 2024 $ 10.13
+0.81%
$ 766.53 million $ 1.84 million
Jan 3, 2024 $ 10.05
-4.65%
$ 760.4 million $ 4.6 million
Jan 2, 2024 $ 10.54
+1.20%
$ 797.43 million $ 2 million
Jan 1, 2024 $ 10.42
+1.24%
$ 787.98 million $ 1.29 million
Dec 31, 2023 $ 10.29
-0.63%
$ 778.3 million $ 1.14 million
Dec 30, 2023 $ 10.35
-0.28%
$ 783.18 million $ 1.4 million
Dec 29, 2023 $ 10.38
-0.27%
$ 785.38 million $ 3.39 million
Dec 28, 2023 $ 10.41
-5.91%
$ 787.54 million $ 3.81 million
Dec 27, 2023 $ 11.06
+0.76%
$ 836.95 million $ 2.46 million
Dec 26, 2023 $ 10.98
+0.80%
$ 830.61 million $ 2.08 million
Dec 25, 2023 $ 10.89
+0.63%
$ 824.06 million $ 2.32 million
Dec 24, 2023 $ 10.83
+0.43%
$ 818.87 million $ 2.05 million
Dec 23, 2023 $ 10.78
-0.99%
$ 815.32 million $ 1.84 million
Dec 22, 2023 $ 10.89
+0.31%
$ 823.44 million $ 2.11 million
Dec 21, 2023 $ 10.85
-2.84%
$ 820.86 million $ 2.85 million
Dec 20, 2023 $ 11.17
+4.41%
$ 844.88 million $ 3.17 million
Dec 19, 2023 $ 10.7
-1.95%
$ 809.17 million $ 3.03 million
Dec 18, 2023 $ 10.91
+7.97%
$ 825.17 million $ 4.81 million
Dec 17, 2023 $ 10.1
-6.83%
$ 764.34 million $ 2.25 million
Dec 16, 2023 $ 10.85
+0.68%
$ 820.39 million $ 3.76 million