KuCoin Token Historical Data

KCS Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 8.5
-0.39%
$ 1.14 billion $ 10.29 million
May 5, 3 PM $ 8.54
+0.09%
$ 1.15 billion $ 10.57 million
May 5, 2 PM $ 8.53
-0.30%
$ 1.15 billion $ 10.89 million
May 5, 1 PM $ 8.55
+0.08%
$ 1.15 billion $ 11.07 million
May 5, 12 PM $ 8.55
+0.25%
$ 1.15 billion $ 11.14 million
May 5, 11 AM $ 8.53
+0.11%
$ 1.15 billion $ 11.2 million
May 5, 10 AM $ 8.52
+0.03%
$ 1.15 billion $ 11.34 million
May 5, 9 AM $ 8.51
-0.13%
$ 1.15 billion $ 11.67 million
May 5, 8 AM $ 8.53
+0.04%
$ 1.15 billion $ 11.96 million
May 5, 7 AM $ 8.52
-0.03%
$ 1.15 billion $ 12.3 million
May 5, 6 AM $ 8.53
+0.10%
$ 1.15 billion $ 12.08 million
May 5, 5 AM $ 8.52
+0.07%
$ 1.15 billion $ 12.06 million
May 5, 4 AM $ 8.51
+0.16%
$ 1.15 billion $ 11.99 million
May 5, 3 AM $ 8.5
+0.29%
$ 1.14 billion $ 12.05 million
May 5, 2 AM $ 8.47
+0.03%
$ 1.14 billion $ 12.39 million
May 5, 1 AM $ 8.47
+0.21%
$ 1.14 billion $ 12.53 million
May 5, 12 AM $ 8.45
+0.10%
$ 1.14 billion $ 12.55 million
May 4, 11 PM $ 8.44
-0.27%
$ 1.14 billion $ 12.77 million
May 4, 10 PM $ 8.47
-0.24%
$ 1.14 billion $ 13.15 million
May 4, 9 PM $ 8.49
+0.55%
$ 1.14 billion $ 13.26 million
May 4, 8 PM $ 8.44
+0.59%
$ 1.14 billion $ 13.21 million
May 4, 7 PM $ 8.39
+0.13%
$ 1.13 billion $ 12.94 million
May 4, 6 PM $ 8.38
-0.53%
$ 1.13 billion $ 13.04 million
May 4, 5 PM $ 8.42
+0.59%
$ 1.13 billion $ 13 million
May 4, 4 PM $ 8.38
+0.12%
$ 1.13 billion $ 12.6 million
May 4, 3 PM $ 8.36
-0.85%
$ 1.13 billion $ 12.35 million
May 4, 2 PM $ 8.44
+0.71%
$ 1.14 billion $ 11.73 million
May 4, 1 PM $ 8.37
-0.04%
$ 1.13 billion $ 11.33 million
May 4, 12 PM $ 8.38
+0.06%
$ 1.13 billion $ 10.94 million
May 4, 11 AM $ 8.37
-0.14%
$ 1.13 billion $ 10.61 million
May 4, 10 AM $ 8.38
-0.41%
$ 1.13 billion $ 10.22 million
May 4, 9 AM $ 8.42
-0.19%
$ 1.13 billion $ 9.65 million
May 4, 8 AM $ 8.43
-0.87%
$ 1.14 billion $ 9.06 million
May 4, 7 AM $ 8.51
+0.12%
$ 1.15 billion $ 8.3 million
May 4, 6 AM $ 8.5
-0.49%
$ 1.14 billion $ 8.13 million
May 4, 5 AM $ 8.54
-0.20%
$ 1.15 billion $ 7.91 million
May 4, 4 AM $ 8.56
+0.07%
$ 1.15 billion $ 7.65 million
May 4, 3 AM $ 8.55
+0.09%
$ 1.15 billion $ 8.09 million
May 4, 2 AM $ 8.54
+0.15%
$ 1.15 billion $ 8.57 million
May 4, 1 AM $ 8.53
+1.36%
$ 1.15 billion $ 8.68 million
May 4, 12 AM $ 8.42
+0.23%
$ 1.13 billion $ 8.84 million
May 3, 11 PM $ 8.4
-1.12%
$ 1.13 billion $ 9.07 million
May 3, 10 PM $ 8.49
+0.35%
$ 1.14 billion $ 9.43 million
May 3, 9 PM $ 8.46
-0.37%
$ 1.14 billion $ 9.79 million
May 3, 8 PM $ 8.49
+0.24%
$ 1.14 billion $ 9.7 million
May 3, 7 PM $ 8.47
+0.12%
$ 1.14 billion $ 9.75 million
May 3, 6 PM $ 8.46
+0.77%
$ 1.14 billion $ 9.81 million
May 3, 5 PM $ 8.4
-0.01%
$ 1.13 billion $ 10.04 million
May 3, 4 PM $ 8.4
+0.03%
$ 1.13 billion $ 10.38 million
May 3, 3 PM $ 8.39
+0.00%
$ 1.13 billion $ 10.28 million