KuCoin Token Historical Data

KCS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 8.12
+0.88%
$ 1.07 billion $ 1.58 million
Mar 11, 3 AM $ 8.05
+0.02%
$ 1.06 billion $ 1.56 million
Mar 11, 2 AM $ 8.05
-0.96%
$ 1.06 billion $ 1.57 million
Mar 11, 1 AM $ 8.13
+0.22%
$ 1.07 billion $ 1.58 million
Mar 11, 12 AM $ 8.11
+0.11%
$ 1.07 billion $ 1.58 million
Mar 10, 11 PM $ 8.1
+0.07%
$ 1.07 billion $ 1.57 million
Mar 10, 10 PM $ 8.1
+0.18%
$ 1.07 billion $ 1.53 million
Mar 10, 9 PM $ 8.08
-0.16%
$ 1.07 billion $ 1.55 million
Mar 10, 8 PM $ 8.1
+0.24%
$ 1.07 billion $ 1.54 million
Mar 10, 7 PM $ 8.08
-0.23%
$ 1.07 billion $ 1.55 million
Mar 10, 6 PM $ 8.1
-0.81%
$ 1.07 billion $ 1.59 million
Mar 10, 5 PM $ 8.16
-0.34%
$ 1.08 billion $ 1.58 million
Mar 10, 4 PM $ 8.19
+0.05%
$ 1.08 billion $ 1.59 million
Mar 10, 3 PM $ 8.19
+0.16%
$ 1.08 billion $ 1.58 million
Mar 10, 2 PM $ 8.17
+1.10%
$ 1.08 billion $ 1.53 million
Mar 10, 1 PM $ 8.08
-0.07%
$ 1.07 billion $ 1.46 million
Mar 10, 12 PM $ 8.09
-0.34%
$ 1.07 billion $ 1.52 million
Mar 10, 11 AM $ 8.11
-0.11%
$ 1.07 billion $ 1.56 million
Mar 10, 10 AM $ 8.12
-0.36%
$ 1.07 billion $ 1.58 million
Mar 10, 9 AM $ 8.15
-0.39%
$ 1.08 billion $ 1.58 million
Mar 10, 8 AM $ 8.19
+0.03%
$ 1.08 billion $ 1.53 million
Mar 10, 7 AM $ 8.18
+0.17%
$ 1.08 billion $ 1.58 million
Mar 10, 6 AM $ 8.17
+0.29%
$ 1.08 billion $ 1.56 million
Mar 10, 5 AM $ 8.15
+0.50%
$ 1.08 billion $ 1.54 million
Mar 10, 4 AM $ 8.11
+0.48%
$ 1.07 billion $ 1.65 million
Mar 10, 3 AM $ 8.07
-0.84%
$ 1.07 billion $ 1.71 million
Mar 10, 2 AM $ 8.13
+1.00%
$ 1.08 billion $ 1.84 million
Mar 10, 1 AM $ 8.05
+0.24%
$ 1.06 billion $ 1.76 million
Mar 10, 12 AM $ 8.03
+0.54%
$ 1.06 billion $ 1.81 million
Mar 9, 11 PM $ 7.99
-0.57%
$ 1.06 billion $ 1.83 million
Mar 9, 10 PM $ 8.04
-0.64%
$ 1.06 billion $ 1.85 million
Mar 9, 9 PM $ 8.09
-0.04%
$ 1.07 billion $ 1.91 million
Mar 9, 8 PM $ 8.09
-0.26%
$ 1.07 billion $ 1.92 million
Mar 9, 7 PM $ 8.11
+0.87%
$ 1.07 billion $ 1.92 million
Mar 9, 6 PM $ 8.05
+0.16%
$ 1.06 billion $ 1.87 million
Mar 9, 5 PM $ 8.03
-0.99%
$ 1.06 billion $ 1.86 million
Mar 9, 4 PM $ 8.11
+0.01%
$ 1.07 billion $ 1.9 million
Mar 9, 3 PM $ 8.11
+0.21%
$ 1.07 billion $ 1.9 million
Mar 9, 2 PM $ 8.09
-0.02%
$ 1.07 billion $ 1.89 million
Mar 9, 1 PM $ 8.1
+0.30%
$ 1.07 billion $ 1.87 million
Mar 9, 12 PM $ 8.07
+0.58%
$ 1.07 billion $ 1.83 million
Mar 9, 11 AM $ 8.03
-0.43%
$ 1.06 billion $ 1.88 million
Mar 9, 10 AM $ 8.06
-0.17%
$ 1.07 billion $ 2.04 million
Mar 9, 9 AM $ 8.07
+0.70%
$ 1.07 billion $ 2.04 million
Mar 9, 8 AM $ 8.02
+0.14%
$ 1.06 billion $ 2.07 million
Mar 9, 7 AM $ 8.01
-0.27%
$ 1.06 billion $ 2 million
Mar 9, 6 AM $ 8.03
-1.07%
$ 1.06 billion $ 1.96 million
Mar 9, 5 AM $ 8.12
+1.20%
$ 1.07 billion $ 1.93 million
Mar 9, 4 AM $ 8.02
-0.04%
$ 1.06 billion $ 1.8 million
Mar 9, 3 AM $ 8.02
+0.36%
$ 1.06 billion $ 1.94 million