KuCoin Token Historical Data

KCS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 6.82
+0.11%
$ 918.83 million $ 2.88 million
Jul 1, 6 PM $ 6.82
-0.35%
$ 917.97 million $ 2.89 million
Jul 1, 5 PM $ 6.84
+0.34%
$ 921.21 million $ 2.93 million
Jul 1, 4 PM $ 6.82
-0.30%
$ 918.02 million $ 2.98 million
Jul 1, 3 PM $ 6.84
+0.99%
$ 920.73 million $ 3.06 million
Jul 1, 2 PM $ 6.77
-0.55%
$ 911.62 million $ 3.01 million
Jul 1, 1 PM $ 6.81
+1.34%
$ 916.42 million $ 3.01 million
Jul 1, 12 PM $ 6.72
-0.30%
$ 904.33 million $ 3.01 million
Jul 1, 11 AM $ 6.74
-0.07%
$ 907.02 million $ 3.14 million
Jul 1, 10 AM $ 6.74
+0.32%
$ 907.66 million $ 3.03 million
Jul 1, 9 AM $ 6.72
+0.29%
$ 904.75 million $ 2.96 million
Jul 1, 8 AM $ 6.7
+0.06%
$ 902.14 million $ 2.95 million
Jul 1, 7 AM $ 6.7
+0.06%
$ 901.78 million $ 2.96 million
Jul 1, 6 AM $ 6.69
-0.64%
$ 901.22 million $ 2.95 million
Jul 1, 5 AM $ 6.74
-0.20%
$ 907.03 million $ 2.93 million
Jul 1, 4 AM $ 6.75
-0.48%
$ 908.96 million $ 2.95 million
Jul 1, 3 AM $ 6.78
+0.55%
$ 913.3 million $ 2.87 million
Jul 1, 2 AM $ 6.75
+0.76%
$ 908.35 million $ 2.88 million
Jul 1, 1 AM $ 6.69
+0.61%
$ 901.46 million $ 2.86 million
Jul 1, 12 AM $ 6.65
+0.16%
$ 896 million $ 2.76 million
Jun 30, 11 PM $ 6.64
+0.21%
$ 894.59 million $ 2.81 million
Jun 30, 10 PM $ 6.63
+0.16%
$ 892.74 million $ 2.81 million
Jun 30, 9 PM $ 6.62
-0.56%
$ 891.28 million $ 2.82 million
Jun 30, 8 PM $ 6.66
-1.05%
$ 896.33 million $ 2.81 million
Jun 30, 7 PM $ 6.73
+0.06%
$ 905.82 million $ 2.71 million
Jun 30, 6 PM $ 6.72
+0.31%
$ 905.31 million $ 2.68 million
Jun 30, 5 PM $ 6.7
-0.12%
$ 902.47 million $ 2.69 million
Jun 30, 4 PM $ 6.71
-0.28%
$ 903.56 million $ 2.68 million
Jun 30, 3 PM $ 6.73
-0.27%
$ 906.09 million $ 2.67 million
Jun 30, 2 PM $ 6.75
-0.43%
$ 908.56 million $ 2.62 million
Jun 30, 1 PM $ 6.78
+0.33%
$ 912.48 million $ 2.7 million
Jun 30, 12 PM $ 6.76
-2.37%
$ 909.63 million $ 2.72 million
Jun 30, 11 AM $ 6.92
-0.33%
$ 931.72 million $ 2.64 million
Jun 30, 10 AM $ 6.94
-0.05%
$ 934.8 million $ 2.67 million
Jun 30, 9 AM $ 6.95
+0.05%
$ 935.21 million $ 2.73 million
Jun 30, 8 AM $ 6.94
-0.17%
$ 934.7 million $ 2.74 million
Jun 30, 7 AM $ 6.95
+0.05%
$ 936.2 million $ 2.75 million
Jun 30, 6 AM $ 6.95
+0.15%
$ 935.76 million $ 2.76 million
Jun 30, 5 AM $ 6.94
+0.34%
$ 934.29 million $ 2.81 million
Jun 30, 4 AM $ 6.91
-0.02%
$ 931.09 million $ 2.79 million
Jun 30, 3 AM $ 6.92
-0.26%
$ 931.29 million $ 2.76 million
Jun 30, 2 AM $ 6.93
-0.04%
$ 933.75 million $ 2.77 million
Jun 30, 1 AM $ 6.94
+0.05%
$ 934.12 million $ 2.78 million
Jun 30, 12 AM $ 6.93
+0.04%
$ 933.71 million $ 2.78 million
Jun 29, 11 PM $ 6.93
-0.12%
$ 933.36 million $ 2.74 million
Jun 29, 10 PM $ 6.94
-0.06%
$ 934.48 million $ 2.75 million
Jun 29, 9 PM $ 6.94
+0.26%
$ 934.91 million $ 2.76 million
Jun 29, 8 PM $ 6.93
-0.68%
$ 932.5 million $ 2.71 million
Jun 29, 7 PM $ 6.97
+0.28%
$ 938.67 million $ 2.67 million
Jun 29, 6 PM $ 6.95
-0.58%
$ 936 million $ 2.65 million