Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KuCoin Token Historical Data

KCS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $10
-2.00%
$756.33 million $966,760
May 30, 2024 $10.2
-0.36%
$771.75 million $840,528
May 29, 2024 $10.24
-1.79%
$775.5 million $756,486
May 28, 2024 $10.43
-0.01%
$788.58 million $844,227
May 27, 2024 $10.43
+1.35%
$788.66 million $1.22 million
May 26, 2024 $10.29
+1.26%
$778.14 million $828,766
May 25, 2024 $10.16
-1.14%
$768.62 million $830,440
May 24, 2024 $10.28
+1.15%
$777.49 million $1.1 million
May 23, 2024 $10.16
-0.29%
$768.83 million $1.72 million
May 22, 2024 $10.19
-0.28%
$771 million $1.26 million
May 21, 2024 $10.22
-0.38%
$773.28 million $1.69 million
May 20, 2024 $10.26
+6.07%
$776.4 million $2.56 million
May 19, 2024 $9.68
-1.25%
$731.95 million $945,618
May 18, 2024 $9.8
-0.49%
$741.2 million $954,725
May 17, 2024 $9.85
+3.28%
$744.85 million $1.39 million
May 16, 2024 $9.54
-3.16%
$721.3 million $1.28 million
May 15, 2024 $9.85
+2.28%
$744.81 million $1.72 million
May 14, 2024 $9.63
-2.82%
$728.22 million $1.53 million
May 13, 2024 $9.9
-1.60%
$749.17 million $2.1 million
May 12, 2024 $10.06
-2.01%
$761.32 million $1.07 million
May 11, 2024 $10.27
+0.73%
$776.94 million $778,235
May 10, 2024 $10.2
-1.48%
$771.31 million $1.66 million
May 9, 2024 $10.35
+0.66%
$782.92 million $1.47 million
May 8, 2024 $10.28
-1.85%
$777.75 million $1.43 million
May 7, 2024 $10.48
-1.63%
$792.42 million $1.82 million
May 6, 2024 $10.65
+3.02%
$805.54 million $2.42 million
May 5, 2024 $10.34
+0.76%
$781.92 million $1.19 million
May 4, 2024 $10.26
+1.21%
$775.99 million $1.3 million
May 3, 2024 $10.14
+3.97%
$766.7 million $1.58 million
May 2, 2024 $9.75
+2.58%
$737.42 million $1.41 million
May 1, 2024 $9.5
-1.81%
$718.9 million $1.84 million
Apr 30, 2024 $9.68
-3.12%
$732.16 million $1.52 million
Apr 29, 2024 $9.99
-0.93%
$755.73 million $1.21 million
Apr 28, 2024 $10.09
+0.38%
$762.86 million $1.21 million
Apr 27, 2024 $10.05
+0.33%
$760 million $1.01 million
Apr 26, 2024 $10.01
-1.58%
$757.49 million $1.12 million
Apr 25, 2024 $10.17
+2.42%
$769.65 million $1.07 million
Apr 24, 2024 $9.93
-0.16%
$751.45 million $1.87 million
Apr 23, 2024 $9.95
+2.52%
$752.68 million $1.57 million
Apr 22, 2024 $9.71
+0.08%
$734.16 million $1.53 million
Apr 21, 2024 $9.7
+5.01%
$733.57 million $1.65 million
Apr 20, 2024 $9.24
+3.94%
$698.59 million $1.24 million
Apr 19, 2024 $8.89
+3.99%
$672.09 million $3.05 million
Apr 18, 2024 $8.54
+5.46%
$646.32 million $2.34 million
Apr 17, 2024 $8.1
-2.28%
$612.86 million $2.18 million
Apr 16, 2024 $8.29
-2.07%
$627.2 million $2.26 million
Apr 15, 2024 $8.47
-4.29%
$640.45 million $2.63 million
Apr 14, 2024 $8.85
+1.23%
$669.18 million $3.52 million
Apr 13, 2024 $8.74
-12.82%
$661.04 million $5.87 million
Apr 12, 2024 $10.02
-4.43%
$758.27 million $3.24 million