KuCoin Token Historical Data

KCS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 10.77
-7.14%
$ 814.92 million $ 5.43 million
Dec 14, 2023 $ 11.6
-15.99%
$ 877.57 million $ 22.56 million
Dec 13, 2023 $ 13.81
+3.02%
$ 1.04 billion $ 13.18 million
Dec 12, 2023 $ 13.41
+15.34%
$ 1.01 billion $ 13.38 million
Dec 11, 2023 $ 11.62
+16.23%
$ 879.12 million $ 13.94 million
Dec 10, 2023 $ 10
+4.31%
$ 756.32 million $ 3.85 million
Dec 9, 2023 $ 9.59
+0.91%
$ 725.07 million $ 3.1 million
Dec 8, 2023 $ 9.5
+1.47%
$ 718.48 million $ 4.2 million
Dec 7, 2023 $ 9.36
+0.79%
$ 707.93 million $ 3.2 million
Dec 6, 2023 $ 9.29
-5.36%
$ 702.85 million $ 3.44 million
Dec 5, 2023 $ 9.82
+17.17%
$ 742.68 million $ 7.12 million
Dec 4, 2023 $ 8.38
+3.73%
$ 633.85 million $ 2.22 million
Dec 3, 2023 $ 8.08
-1.37%
$ 611.05 million $ 1.58 million
Dec 2, 2023 $ 8.19
+3.57%
$ 619.55 million $ 1.9 million
Dec 1, 2023 $ 7.91
-0.85%
$ 598.2 million $ 2.9 million
Nov 30, 2023 $ 7.98
-3.15%
$ 603.33 million $ 4.94 million
Nov 29, 2023 $ 8.23
+6.07%
$ 622.32 million $ 2.45 million
Nov 28, 2023 $ 7.75
+1.66%
$ 586.51 million $ 1.23 million
Nov 27, 2023 $ 7.62
-2.53%
$ 576.47 million $ 1.11 million
Nov 26, 2023 $ 7.82
-0.46%
$ 591.35 million $ 1.15 million
Nov 25, 2023 $ 7.85
-0.06%
$ 593.88 million $ 1.08 million
Nov 24, 2023 $ 7.85
+1.16%
$ 594.02 million $ 1.3 million
Nov 23, 2023 $ 7.76
+2.63%
$ 586.86 million $ 1.47 million
Nov 22, 2023 $ 7.56
+7.51%
$ 572.05 million $ 1.91 million
Nov 21, 2023 $ 7.04
-5.48%
$ 532.68 million $ 2.93 million
Nov 20, 2023 $ 7.45
+1.90%
$ 563.83 million $ 2.53 million
Nov 19, 2023 $ 7.31
+8.90%
$ 553.27 million $ 3.18 million
Nov 18, 2023 $ 6.71
+6.22%
$ 507.71 million $ 2.49 million
Nov 17, 2023 $ 6.31
+3.30%
$ 477.67 million $ 2.15 million
Nov 16, 2023 $ 6.11
-1.44%
$ 462.35 million $ 2.31 million
Nov 15, 2023 $ 6.2
+3.18%
$ 469.06 million $ 1.93 million
Nov 14, 2023 $ 6.01
-1.11%
$ 454.7 million $ 1.79 million
Nov 13, 2023 $ 6.08
-1.43%
$ 459.9 million $ 1.55 million
Nov 12, 2023 $ 6.17
-0.53%
$ 466.87 million $ 1.3 million
Nov 11, 2023 $ 6.2
+0.83%
$ 469.32 million $ 1.45 million
Nov 10, 2023 $ 6.16
+3.36%
$ 465.71 million $ 2.09 million
Nov 9, 2023 $ 5.95
+4.03%
$ 449.73 million $ 5.51 million
Nov 8, 2023 $ 5.72
+1.79%
$ 432.68 million $ 1.75 million
Nov 7, 2023 $ 5.62
-1.68%
$ 425.02 million $ 1.87 million
Nov 6, 2023 $ 5.72
+6.06%
$ 432.45 million $ 2.6 million
Nov 5, 2023 $ 5.39
+13.05%
$ 407.44 million $ 2.55 million
Nov 4, 2023 $ 4.76
+1.48%
$ 360.22 million $ 1.05 million
Nov 3, 2023 $ 4.69
+0.60%
$ 354.92 million $ 885,239
Nov 2, 2023 $ 4.66
+0.44%
$ 352.59 million $ 1.32 million
Nov 1, 2023 $ 4.64
+0.83%
$ 350.99 million $ 1.05 million
Oct 31, 2023 $ 4.6
-0.79%
$ 347.99 million $ 1.06 million
Oct 30, 2023 $ 4.64
+0.75%
$ 350.82 million $ 881,563
Oct 29, 2023 $ 4.6
+1.02%
$ 348.2 million $ 806,370
Oct 28, 2023 $ 4.56
-1.34%
$ 344.63 million $ 747,333
Oct 27, 2023 $ 4.62
+0.06%
$ 349.33 million $ 833,622