Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 PM $7.59
-0.05%
$1.06 billion $3.87 million
Oct 8, 10 PM $7.6
+0.01%
$1.06 billion $3.83 million
Oct 8, 9 PM $7.6
-0.07%
$1.06 billion $3.82 million
Oct 8, 8 PM $7.6
+0.26%
$1.06 billion $3.81 million
Oct 8, 7 PM $7.58
-0.16%
$1.06 billion $3.77 million
Oct 8, 6 PM $7.6
+0.22%
$1.06 billion $3.69 million
Oct 8, 5 PM $7.58
+0.02%
$1.06 billion $3.65 million
Oct 8, 4 PM $7.58
-0.07%
$1.06 billion $3.63 million
Oct 8, 3 PM $7.58
-0.79%
$1.06 billion $3.48 million
Oct 8, 2 PM $7.64
+0.00%
$1.07 billion $3.25 million
Oct 8, 1 PM $7.64
+0.50%
$1.07 billion $3.27 million
Oct 8, 12 PM $7.6
-0.19%
$1.06 billion $3.61 million
Oct 8, 11 AM $7.62
+0.30%
$1.06 billion $3.72 million
Oct 8, 10 AM $7.6
-0.43%
$1.06 billion $3.72 million
Oct 8, 9 AM $7.63
-0.01%
$1.07 billion $3.76 million
Oct 8, 8 AM $7.63
-0.23%
$1.07 billion $4.13 million
Oct 8, 7 AM $7.65
-0.07%
$1.07 billion $5.3 million
Oct 8, 6 AM $7.65
+0.21%
$1.07 billion $6.66 million
Oct 8, 5 AM $7.64
-0.24%
$1.07 billion $8.92 million
Oct 8, 4 AM $7.66
+0.26%
$1.07 billion $13.64 million
Oct 8, 3 AM $7.64
+0.05%
$1.07 billion $16.62 million
Oct 8, 2 AM $7.63
+0.49%
$1.07 billion $19.07 million
Oct 8, 1 AM $7.59
-0.27%
$1.06 billion $19.41 million
Oct 8, 12 AM $7.62
+0.13%
$1.06 billion $19.43 million
Oct 7, 11 PM $7.61
-0.24%
$1.06 billion $19.82 million
Oct 7, 10 PM $7.62
+0.31%
$1.06 billion $19.86 million
Oct 7, 9 PM $7.6
-0.09%
$1.06 billion $20.18 million
Oct 7, 8 PM $7.61
-0.26%
$1.06 billion $20.21 million
Oct 7, 7 PM $7.63
+0.19%
$1.07 billion $20.29 million
Oct 7, 6 PM $7.61
+0.15%
$1.06 billion $20.35 million
Oct 7, 5 PM $7.6
-0.50%
$1.06 billion $20.34 million
Oct 7, 4 PM $7.64
-0.31%
$1.07 billion $20.43 million
Oct 7, 3 PM $7.66
+0.20%
$1.07 billion $20.57 million
Oct 7, 2 PM $7.65
-0.20%
$1.07 billion $20.57 million
Oct 7, 1 PM $7.66
+0.93%
$1.07 billion $20.59 million
Oct 7, 12 PM $7.59
-0.15%
$1.06 billion $20.27 million
Oct 7, 11 AM $7.6
+0.16%
$1.06 billion $20.43 million
Oct 7, 10 AM $7.59
-0.01%
$1.06 billion $20.44 million
Oct 7, 9 AM $7.59
-0.38%
$1.06 billion $20.64 million
Oct 7, 8 AM $7.62
-0.08%
$1.06 billion $20.84 million
Oct 7, 7 AM $7.63
-0.76%
$1.07 billion $20.23 million
Oct 7, 6 AM $7.69
-0.43%
$1.07 billion $19.28 million
Oct 7, 5 AM $7.72
+0.88%
$1.08 billion $17.38 million
Oct 7, 4 AM $7.65
+0.00%
$1.07 billion $12.6 million
Oct 7, 3 AM $7.65
+0.54%
$1.07 billion $9.57 million
Oct 7, 2 AM $7.61
-0.03%
$1.06 billion $7.04 million
Oct 7, 1 AM $7.61
-0.58%
$1.06 billion $6.62 million
Oct 7, 12 AM $7.66
-0.06%
$1.07 billion $6.69 million
Oct 6, 11 PM $7.66
+0.27%
$1.07 billion $6.29 million
Oct 6, 10 PM $7.64
-0.65%
$1.07 billion $6.29 million