KuCoin Token Historical Data

KCS Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 8.39
+0.00%
$ 1.13 billion $ 10.28 million
May 3, 2 PM $ 8.4
+0.05%
$ 1.13 billion $ 10.79 million
May 3, 1 PM $ 8.39
+0.21%
$ 1.13 billion $ 11 million
May 3, 12 PM $ 8.37
+0.13%
$ 1.13 billion $ 11.22 million
May 3, 11 AM $ 8.36
+0.38%
$ 1.13 billion $ 11.6 million
May 3, 10 AM $ 8.33
-0.76%
$ 1.12 billion $ 11.75 million
May 3, 9 AM $ 8.4
+0.13%
$ 1.13 billion $ 12.68 million
May 3, 8 AM $ 8.38
-0.01%
$ 1.13 billion $ 12.86 million
May 3, 7 AM $ 8.39
+0.16%
$ 1.13 billion $ 13.03 million
May 3, 6 AM $ 8.37
+0.06%
$ 1.13 billion $ 13.44 million
May 3, 5 AM $ 8.37
+0.01%
$ 1.13 billion $ 13.55 million
May 3, 4 AM $ 8.37
+0.06%
$ 1.13 billion $ 13.49 million
May 3, 3 AM $ 8.36
+0.01%
$ 1.13 billion $ 12.76 million
May 3, 2 AM $ 8.36
+0.17%
$ 1.13 billion $ 12.21 million
May 3, 1 AM $ 8.35
-0.25%
$ 1.12 billion $ 12.08 million
May 3, 12 AM $ 8.36
-0.15%
$ 1.13 billion $ 11.87 million
May 2, 11 PM $ 8.37
-0.97%
$ 1.13 billion $ 11.43 million
May 2, 10 PM $ 8.45
-0.06%
$ 1.14 billion $ 10.91 million
May 2, 9 PM $ 8.46
+1.34%
$ 1.14 billion $ 10.44 million
May 2, 8 PM $ 8.34
+0.05%
$ 1.12 billion $ 10.63 million
May 2, 7 PM $ 8.34
+0.16%
$ 1.12 billion $ 10.6 million
May 2, 6 PM $ 8.33
-0.08%
$ 1.12 billion $ 10.38 million
May 2, 5 PM $ 8.34
-0.26%
$ 1.12 billion $ 10.26 million
May 2, 4 PM $ 8.36
+0.18%
$ 1.13 billion $ 10.39 million
May 2, 3 PM $ 8.34
+0.10%
$ 1.12 billion $ 10.89 million
May 2, 2 PM $ 8.33
-0.17%
$ 1.12 billion $ 11.55 million
May 2, 1 PM $ 8.35
+0.56%
$ 1.12 billion $ 11.7 million
May 2, 12 PM $ 8.3
+0.39%
$ 1.12 billion $ 11.78 million
May 2, 11 AM $ 8.27
+0.53%
$ 1.11 billion $ 11.64 million
May 2, 10 AM $ 8.23
-1.41%
$ 1.11 billion $ 11.47 million
May 2, 9 AM $ 8.34
-0.08%
$ 1.12 billion $ 10.78 million
May 2, 8 AM $ 8.35
+0.09%
$ 1.12 billion $ 10.76 million
May 2, 7 AM $ 8.34
-0.46%
$ 1.12 billion $ 10.99 million
May 2, 6 AM $ 8.38
-0.01%
$ 1.13 billion $ 10.65 million
May 2, 5 AM $ 8.38
+0.13%
$ 1.13 billion $ 10.71 million
May 2, 4 AM $ 8.37
-0.02%
$ 1.13 billion $ 11.04 million
May 2, 3 AM $ 8.37
+0.07%
$ 1.13 billion $ 11.11 million
May 2, 2 AM $ 8.37
+0.08%
$ 1.13 billion $ 11.07 million
May 2, 1 AM $ 8.36
+0.03%
$ 1.13 billion $ 10.82 million
May 2, 12 AM $ 8.36
+0.09%
$ 1.13 billion $ 10.53 million
May 1, 11 PM $ 8.35
-0.10%
$ 1.12 billion $ 10.29 million
May 1, 10 PM $ 8.36
+0.17%
$ 1.13 billion $ 10.26 million
May 1, 9 PM $ 8.34
+0.38%
$ 1.12 billion $ 10.27 million
May 1, 8 PM $ 8.31
-0.64%
$ 1.12 billion $ 10.32 million
May 1, 7 PM $ 8.37
+0.08%
$ 1.13 billion $ 10.61 million
May 1, 6 PM $ 8.36
+0.03%
$ 1.13 billion $ 10.7 million
May 1, 5 PM $ 8.36
+0.10%
$ 1.13 billion $ 10.87 million
May 1, 4 PM $ 8.35
+0.16%
$ 1.12 billion $ 10.47 million
May 1, 3 PM $ 8.34
-2.43%
$ 1.12 billion $ 10.28 million
May 1, 2 PM $ 8.54
-0.44%
$ 1.15 billion $ 9.7 million