KuCoin Token Historical Data

KCS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 6.95
-0.58%
$ 936 million $ 2.65 million
Jun 29, 5 PM $ 6.99
+2.29%
$ 941.49 million $ 2.61 million
Jun 29, 4 PM $ 6.84
-0.08%
$ 920.38 million $ 2.53 million
Jun 29, 3 PM $ 6.84
+0.26%
$ 921.08 million $ 2.44 million
Jun 29, 2 PM $ 6.82
-0.04%
$ 918.68 million $ 2.38 million
Jun 29, 1 PM $ 6.82
+0.73%
$ 919 million $ 2.24 million
Jun 29, 12 PM $ 6.78
+0.66%
$ 912.38 million $ 2.14 million
Jun 29, 11 AM $ 6.73
-0.30%
$ 906.42 million $ 2.05 million
Jun 29, 10 AM $ 6.75
+0.06%
$ 909.13 million $ 2.04 million
Jun 29, 9 AM $ 6.75
+0.12%
$ 908.56 million $ 1.99 million
Jun 29, 8 AM $ 6.74
-0.31%
$ 907.27 million $ 1.99 million
Jun 29, 7 AM $ 6.76
+0.06%
$ 910.16 million $ 1.99 million
Jun 29, 6 AM $ 6.76
-0.35%
$ 909.6 million $ 1.99 million
Jun 29, 5 AM $ 6.78
+0.18%
$ 912.76 million $ 1.97 million
Jun 29, 4 AM $ 6.77
-0.33%
$ 911.16 million $ 1.99 million
Jun 29, 3 AM $ 6.79
+0.48%
$ 914.15 million $ 1.99 million
Jun 29, 2 AM $ 6.76
+0.37%
$ 909.8 million $ 1.98 million
Jun 29, 1 AM $ 6.73
+0.02%
$ 906.45 million $ 1.97 million
Jun 29, 12 AM $ 6.73
-0.28%
$ 906.26 million $ 1.95 million
Jun 28, 11 PM $ 6.75
+1.03%
$ 908.77 million $ 1.92 million
Jun 28, 10 PM $ 6.68
-0.71%
$ 899.52 million $ 1.9 million
Jun 28, 9 PM $ 6.73
-0.31%
$ 905.92 million $ 1.89 million
Jun 28, 8 PM $ 6.75
+0.37%
$ 908.81 million $ 1.9 million
Jun 28, 7 PM $ 6.72
-0.41%
$ 905.46 million $ 1.9 million
Jun 28, 6 PM $ 6.75
+0.31%
$ 909.13 million $ 1.93 million
Jun 28, 5 PM $ 6.73
-0.18%
$ 906.32 million $ 1.91 million
Jun 28, 4 PM $ 6.74
-0.34%
$ 907.98 million $ 1.93 million
Jun 28, 3 PM $ 6.77
-0.21%
$ 911.09 million $ 2.03 million
Jun 28, 2 PM $ 6.78
+0.35%
$ 913.1 million $ 2.16 million
Jun 28, 1 PM $ 6.76
-0.27%
$ 909.87 million $ 2.17 million
Jun 28, 12 PM $ 6.78
+0.00%
$ 912.34 million $ 2.18 million
Jun 28, 11 AM $ 6.78
+0.34%
$ 912.37 million $ 2.18 million
Jun 28, 10 AM $ 6.75
-0.21%
$ 909.25 million $ 2.18 million
Jun 28, 9 AM $ 6.77
-0.25%
$ 911.13 million $ 2.21 million
Jun 28, 8 AM $ 6.78
+0.30%
$ 913.43 million $ 2.18 million
Jun 28, 7 AM $ 6.76
+0.26%
$ 910.85 million $ 2.14 million
Jun 28, 6 AM $ 6.75
+0.01%
$ 908.6 million $ 2.15 million
Jun 28, 5 AM $ 6.75
-0.54%
$ 908.53 million $ 2.13 million
Jun 28, 4 AM $ 6.78
+0.03%
$ 913.47 million $ 2.11 million
Jun 28, 3 AM $ 6.78
+0.16%
$ 913.23 million $ 2.12 million
Jun 28, 2 AM $ 6.77
-0.06%
$ 911.81 million $ 2.11 million
Jun 28, 1 AM $ 6.78
+0.06%
$ 912.35 million $ 2.11 million
Jun 28, 12 AM $ 6.77
+0.23%
$ 911.86 million $ 2.11 million
Jun 27, 11 PM $ 6.76
-0.61%
$ 909.79 million $ 2.13 million
Jun 27, 10 PM $ 6.8
-0.29%
$ 915.45 million $ 2.12 million
Jun 27, 9 PM $ 6.82
-0.25%
$ 918.07 million $ 2.13 million
Jun 27, 8 PM $ 6.83
+0.29%
$ 920.34 million $ 2.17 million
Jun 27, 7 PM $ 6.82
-1.42%
$ 917.72 million $ 2.22 million
Jun 27, 6 PM $ 6.91
+0.09%
$ 930.92 million $ 2.22 million
Jun 27, 5 PM $ 6.91
-0.69%
$ 930.11 million $ 2.24 million