KuCoin Token Historical Data

KCS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 10.5
+0.83%
$ 794.48 million $ 1.55 million
Feb 23, 2024 $ 10.42
-2.03%
$ 787.91 million $ 3.24 million
Feb 22, 2024 $ 10.63
+4.37%
$ 804.22 million $ 2.21 million
Feb 21, 2024 $ 10.19
-1.81%
$ 770.48 million $ 1.67 million
Feb 20, 2024 $ 10.37
-1.44%
$ 784.66 million $ 1.8 million
Feb 19, 2024 $ 10.52
-0.28%
$ 796.06 million $ 1.68 million
Feb 18, 2024 $ 10.55
+1.49%
$ 798.3 million $ 1.22 million
Feb 17, 2024 $ 10.4
+0.15%
$ 786.56 million $ 1.58 million
Feb 16, 2024 $ 10.38
-0.71%
$ 785.36 million $ 2.26 million
Feb 15, 2024 $ 10.46
-2.57%
$ 790.99 million $ 2.02 million
Feb 14, 2024 $ 10.73
+2.00%
$ 811.87 million $ 2.46 million
Feb 13, 2024 $ 10.52
-0.09%
$ 795.94 million $ 1.33 million
Feb 12, 2024 $ 10.53
-0.50%
$ 796.63 million $ 1.88 million
Feb 11, 2024 $ 10.58
+4.02%
$ 800.63 million $ 1.64 million
Feb 10, 2024 $ 10.18
+0.12%
$ 769.7 million $ 1.28 million
Feb 9, 2024 $ 10.16
+2.10%
$ 768.77 million $ 1.75 million
Feb 8, 2024 $ 9.95
+0.67%
$ 752.9 million $ 1.38 million
Feb 7, 2024 $ 9.88
-0.25%
$ 747.56 million $ 1.2 million
Feb 6, 2024 $ 9.91
+1.22%
$ 749.42 million $ 1.24 million
Feb 5, 2024 $ 9.79
+0.52%
$ 740.34 million $ 1.17 million
Feb 4, 2024 $ 9.74
-1.71%
$ 736.57 million $ 985,834
Feb 3, 2024 $ 9.91
-0.17%
$ 749.38 million $ 723,759
Feb 2, 2024 $ 9.92
+2.56%
$ 750.71 million $ 1.82 million
Feb 1, 2024 $ 9.68
+2.11%
$ 731.92 million $ 1.59 million
Jan 31, 2024 $ 9.47
-4.33%
$ 716.44 million $ 2.26 million
Jan 30, 2024 $ 9.89
-1.45%
$ 748.35 million $ 1.1 million
Jan 29, 2024 $ 10.04
+1.03%
$ 759.37 million $ 1.2 million
Jan 28, 2024 $ 9.94
-0.33%
$ 751.59 million $ 953,365
Jan 27, 2024 $ 9.97
-0.14%
$ 754.08 million $ 749,081
Jan 26, 2024 $ 9.98
+1.66%
$ 755.1 million $ 1.46 million
Jan 25, 2024 $ 9.82
-1.32%
$ 742.79 million $ 1.27 million
Jan 24, 2024 $ 9.95
+1.24%
$ 752.73 million $ 1 million
Jan 23, 2024 $ 9.83
+0.53%
$ 743.42 million $ 1.57 million
Jan 22, 2024 $ 9.78
-2.07%
$ 739.55 million $ 1.47 million
Jan 21, 2024 $ 9.98
+0.42%
$ 755.18 million $ 635,996
Jan 20, 2024 $ 9.95
+1.31%
$ 752.68 million $ 871,013
Jan 19, 2024 $ 9.82
-0.57%
$ 742.92 million $ 1.52 million
Jan 18, 2024 $ 9.87
-2.16%
$ 746.57 million $ 1.5 million
Jan 17, 2024 $ 10.09
-0.17%
$ 762.87 million $ 1.12 million
Jan 16, 2024 $ 10.1
+2.14%
$ 764.2 million $ 1.36 million
Jan 15, 2024 $ 9.89
-0.12%
$ 748.19 million $ 1.43 million
Jan 14, 2024 $ 9.9
-0.91%
$ 749.15 million $ 934,867
Jan 13, 2024 $ 9.99
+0.27%
$ 756.03 million $ 1.23 million
Jan 12, 2024 $ 9.97
-1.46%
$ 754.04 million $ 2.03 million
Jan 11, 2024 $ 10.12
-0.71%
$ 765.18 million $ 2.22 million
Jan 10, 2024 $ 10.19
+3.30%
$ 770.62 million $ 2.28 million
Jan 9, 2024 $ 9.86
-1.37%
$ 745.97 million $ 1.81 million
Jan 8, 2024 $ 10
+0.18%
$ 756.34 million $ 2.79 million
Jan 7, 2024 $ 9.98
+0.77%
$ 754.91 million $ 1.06 million
Jan 6, 2024 $ 9.9
-1.01%
$ 749.13 million $ 1.13 million