Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KuCoin Token Historical Data

KCS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $9.67
+0.80%
$731.17 million $1.64 million
Jul 15, 2024 $9.59
+3.75%
$725.4 million $1.48 million
Jul 14, 2024 $9.25
+0.47%
$699.71 million $764,116
Jul 13, 2024 $9.21
+1.27%
$696.46 million $655,127
Jul 12, 2024 $9.09
+0.71%
$687.61 million $766,649
Jul 11, 2024 $9.03
+1.12%
$682.76 million $906,036
Jul 10, 2024 $8.93
-1.48%
$675.19 million $1.22 million
Jul 9, 2024 $9.06
+0.62%
$685.46 million $904,791
Jul 8, 2024 $9.01
+1.98%
$681.25 million $1.58 million
Jul 7, 2024 $8.83
-3.68%
$668.08 million $802,624
Jul 6, 2024 $9.17
+3.14%
$693.38 million $774,296
Jul 5, 2024 $8.89
-3.66%
$672.27 million $2.25 million
Jul 4, 2024 $9.23
-4.43%
$697.82 million $1.09 million
Jul 3, 2024 $9.65
-3.18%
$730.2 million $894,254
Jul 2, 2024 $9.97
-0.08%
$754.22 million $753,740
Jul 1, 2024 $9.98
-0.41%
$754.8 million $654,336
Jun 30, 2024 $10.02
+1.15%
$757.95 million $454,438
Jun 29, 2024 $9.91
+0.09%
$749.32 million $370,971
Jun 28, 2024 $9.9
-0.87%
$748.63 million $641,176
Jun 27, 2024 $9.98
+1.43%
$755.18 million $788,107
Jun 26, 2024 $9.84
+0.39%
$744.57 million $664,960
Jun 25, 2024 $9.81
+3.25%
$741.67 million $1 million
Jun 24, 2024 $9.5
-3.58%
$718.32 million $1.69 million
Jun 23, 2024 $9.85
-1.26%
$744.97 million $424,812
Jun 22, 2024 $9.98
+0.27%
$754.54 million $428,010
Jun 21, 2024 $9.95
-0.80%
$752.53 million $829,570
Jun 20, 2024 $10.03
-0.02%
$758.57 million $945,157
Jun 19, 2024 $10.03
+1.97%
$758.49 million $697,511
Jun 18, 2024 $9.84
-2.39%
$744.03 million $1.34 million
Jun 17, 2024 $10.08
-3.48%
$762.31 million $1.12 million
Jun 16, 2024 $10.44
+0.35%
$789.76 million $562,038
Jun 15, 2024 $10.4
+0.88%
$787.05 million $485,694
Jun 14, 2024 $10.31
-0.81%
$780.19 million $839,115
Jun 13, 2024 $10.41
-2.18%
$787.14 million $985,848
Jun 12, 2024 $10.64
+5.18%
$804.66 million $2.18 million
Jun 11, 2024 $10.11
-2.15%
$765.06 million $1.25 million
Jun 10, 2024 $10.34
-0.92%
$781.89 million $614,696
Jun 9, 2024 $10.43
+0.67%
$789.14 million $670,656
Jun 8, 2024 $10.36
+0.38%
$783.71 million $1.12 million
Jun 7, 2024 $10.32
-0.48%
$780.89 million $1.63 million
Jun 6, 2024 $10.37
+1.52%
$784.66 million $959,489
Jun 5, 2024 $10.22
+1.24%
$772.92 million $627,132
Jun 4, 2024 $10.09
+0.30%
$763.5 million $662,471
Jun 3, 2024 $10.06
+0.01%
$761.16 million $806,777
Jun 2, 2024 $10.06
-0.91%
$760.89 million $719,795
Jun 1, 2024 $10.15
+1.52%
$767.82 million $559,449
May 31, 2024 $10
-2.00%
$756.33 million $966,760
May 30, 2024 $10.2
-0.36%
$771.75 million $840,528
May 29, 2024 $10.24
-1.79%
$775.5 million $756,486
May 28, 2024 $10.43
-0.01%
$788.58 million $844,227