KuCoin Token Historical Data

KCS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 4.61
-0.26%
$ 349.06 million $ 1.05 million
Oct 25, 2023 $ 4.62
+0.75%
$ 349.84 million $ 1.08 million
Oct 24, 2023 $ 4.59
+1.39%
$ 347.23 million $ 1.84 million
Oct 23, 2023 $ 4.53
-0.51%
$ 342.46 million $ 1.58 million
Oct 22, 2023 $ 4.55
-0.21%
$ 344.2 million $ 584,710
Oct 21, 2023 $ 4.56
-0.89%
$ 344.88 million $ 817,790
Oct 20, 2023 $ 4.6
+2.68%
$ 347.94 million $ 844,874
Oct 19, 2023 $ 4.48
+0.19%
$ 338.91 million $ 638,847
Oct 18, 2023 $ 4.47
+0.34%
$ 338.16 million $ 606,972
Oct 17, 2023 $ 4.46
-1.23%
$ 336.99 million $ 685,405
Oct 16, 2023 $ 4.51
+1.01%
$ 341.15 million $ 1.03 million
Oct 15, 2023 $ 4.47
-0.13%
$ 338.28 million $ 474,931
Oct 14, 2023 $ 4.48
+1.02%
$ 338.72 million $ 402,482
Oct 13, 2023 $ 4.43
+0.54%
$ 335.27 million $ 434,860
Oct 12, 2023 $ 4.41
-0.06%
$ 333.45 million $ 476,126
Oct 11, 2023 $ 4.41
-0.21%
$ 333.63 million $ 561,139
Oct 10, 2023 $ 4.42
-0.54%
$ 334.34 million $ 498,653
Oct 9, 2023 $ 4.45
-0.06%
$ 336.24 million $ 694,598
Oct 8, 2023 $ 4.45
-0.17%
$ 336.43 million $ 443,738
Oct 7, 2023 $ 4.46
-1.32%
$ 337.15 million $ 467,600
Oct 6, 2023 $ 4.52
+0.33%
$ 341.67 million $ 563,752
Oct 5, 2023 $ 4.5
-1.45%
$ 340.52 million $ 617,921
Oct 4, 2023 $ 4.57
+0.37%
$ 345.54 million $ 719,875
Oct 3, 2023 $ 4.55
-1.97%
$ 344.28 million $ 657,047
Oct 2, 2023 $ 4.64
-1.30%
$ 351.04 million $ 952,103
Oct 1, 2023 $ 4.7
+2.30%
$ 355.67 million $ 731,477
Sep 30, 2023 $ 4.59
+1.03%
$ 347.55 million $ 656,451
Sep 29, 2023 $ 4.55
-1.15%
$ 344.05 million $ 856,097
Sep 28, 2023 $ 4.6
+2.62%
$ 348.04 million $ 874,366
Sep 27, 2023 $ 4.48
+1.99%
$ 339.16 million $ 564,321
Sep 26, 2023 $ 4.39
-1.51%
$ 332.4 million $ 618,700
Sep 25, 2023 $ 4.46
-1.34%
$ 337.49 million $ 577,164
Sep 24, 2023 $ 4.52
-0.47%
$ 342.09 million $ 418,709
Sep 23, 2023 $ 4.54
+0.71%
$ 343.71 million $ 343,901
Sep 22, 2023 $ 4.51
-0.20%
$ 341.24 million $ 450,207
Sep 21, 2023 $ 4.52
-0.18%
$ 341.9 million $ 649,530
Sep 20, 2023 $ 4.53
+1.09%
$ 342.43 million $ 654,810
Sep 19, 2023 $ 4.48
+3.18%
$ 338.61 million $ 547,416
Sep 18, 2023 $ 4.34
+0.67%
$ 328.26 million $ 627,391
Sep 17, 2023 $ 4.31
-1.17%
$ 326.13 million $ 387,144
Sep 16, 2023 $ 4.36
+1.69%
$ 330.02 million $ 363,475
Sep 15, 2023 $ 4.29
+1.30%
$ 324.49 million $ 520,155
Sep 14, 2023 $ 4.23
-1.07%
$ 320.3 million $ 670,137
Sep 13, 2023 $ 4.28
+3.12%
$ 323.74 million $ 640,676
Sep 12, 2023 $ 4.15
+1.16%
$ 314.09 million $ 675,979
Sep 11, 2023 $ 4.1
-0.65%
$ 310.38 million $ 587,567
Sep 10, 2023 $ 4.13
-1.57%
$ 312.39 million $ 483,608
Sep 9, 2023 $ 4.2
+2.85%
$ 317.61 million $ 557,482
Sep 8, 2023 $ 4.08
+1.78%
$ 308.74 million $ 600,707
Sep 7, 2023 $ 4.01
+0.86%
$ 303.33 million $ 567,346