Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $10.49
-0.14%
$793.46 million $1.58 million
Apr 10, 2024 $10.5
+0.39%
$794.59 million $2.13 million
Apr 9, 2024 $10.46
+0.67%
$791.47 million $2.53 million
Apr 8, 2024 $10.39
-0.03%
$786.24 million $2.76 million
Apr 7, 2024 $10.4
+0.48%
$786.45 million $1.16 million
Apr 6, 2024 $10.35
-1.08%
$782.67 million $1.32 million
Apr 5, 2024 $10.46
-2.44%
$791.22 million $1.94 million
Apr 4, 2024 $10.72
+3.88%
$811.02 million $1.9 million
Apr 3, 2024 $10.32
+1.40%
$780.8 million $2.39 million
Apr 2, 2024 $10.18
-9.15%
$770.03 million $5.31 million
Apr 1, 2024 $11.21
-2.31%
$847.63 million $4.18 million
Mar 31, 2024 $11.47
+5.02%
$867.64 million $3.46 million
Mar 30, 2024 $10.92
-0.38%
$826.18 million $3.81 million
Mar 29, 2024 $10.96
-9.39%
$829.33 million $7.13 million
Mar 28, 2024 $12.1
+6.47%
$915.26 million $6.1 million
Mar 27, 2024 $11.36
-10.87%
$859.6 million $8.99 million
Mar 26, 2024 $12.75
-11.90%
$964.39 million $13.07 million
Mar 25, 2024 $14.47
+1.47%
$1.09 billion $2.71 million
Mar 24, 2024 $14.26
+1.47%
$1.08 billion $1.62 million
Mar 23, 2024 $14.05
+0.47%
$1.06 billion $2.07 million
Mar 22, 2024 $13.98
-4.60%
$1.06 billion $2.67 million
Mar 21, 2024 $14.65
+1.02%
$1.11 billion $3.74 million
Mar 20, 2024 $14.5
+18.04%
$1.1 billion $6.4 million
Mar 19, 2024 $12.29
-12.55%
$929.49 million $5.27 million
Mar 18, 2024 $14.07
-6.72%
$1.06 billion $3.65 million
Mar 17, 2024 $15.09
+4.96%
$1.14 billion $3.1 million
Mar 16, 2024 $14.37
-3.60%
$1.09 billion $5.13 million
Mar 15, 2024 $14.91
-0.87%
$1.13 billion $9.43 million
Mar 14, 2024 $15.04
-4.47%
$1.14 billion $5.21 million
Mar 13, 2024 $15.74
+4.79%
$1.19 billion $3.69 million
Mar 12, 2024 $15.02
+0.13%
$1.14 billion $2.76 million
Mar 11, 2024 $15
+2.09%
$1.13 billion $4.01 million
Mar 10, 2024 $14.69
-2.05%
$1.11 billion $2.95 million
Mar 9, 2024 $15.04
-0.30%
$1.14 billion $2.49 million
Mar 8, 2024 $15.09
+8.51%
$1.14 billion $7.11 million
Mar 7, 2024 $13.91
+5.54%
$1.05 billion $3.94 million
Mar 6, 2024 $13.18
+4.31%
$996.6 million $4.12 million
Mar 5, 2024 $12.63
-4.05%
$955.48 million $6.85 million
Mar 4, 2024 $13.16
-0.52%
$995.82 million $4.58 million
Mar 3, 2024 $13.23
+3.26%
$1 billion $2.98 million
Mar 2, 2024 $12.82
+3.23%
$969.36 million $3.31 million
Mar 1, 2024 $12.41
+7.96%
$939.03 million $3.61 million
Feb 29, 2024 $11.51
+2.77%
$870.94 million $3.4 million
Feb 28, 2024 $11.2
+1.47%
$847.46 million $4.1 million
Feb 27, 2024 $11.04
+0.60%
$835.22 million $2.19 million
Feb 26, 2024 $10.98
+2.77%
$830.22 million $1.83 million
Feb 25, 2024 $10.68
+1.68%
$807.85 million $1.52 million
Feb 24, 2024 $10.5
+0.83%
$794.48 million $1.55 million
Feb 23, 2024 $10.42
-2.03%
$787.91 million $3.24 million
Feb 22, 2024 $10.63
+4.37%
$804.22 million $2.21 million