KuCoin Token Historical Data

KCS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 4.15
+1.16%
$ 314.09 million $ 675,979
Sep 11, 2023 $ 4.1
-0.65%
$ 310.38 million $ 587,567
Sep 10, 2023 $ 4.13
-1.57%
$ 312.39 million $ 483,608
Sep 9, 2023 $ 4.2
+2.85%
$ 317.61 million $ 557,482
Sep 8, 2023 $ 4.08
+1.78%
$ 308.74 million $ 600,707
Sep 7, 2023 $ 4.01
+0.86%
$ 303.33 million $ 567,346
Sep 6, 2023 $ 3.98
-0.13%
$ 300.77 million $ 619,602
Sep 5, 2023 $ 3.98
+2.12%
$ 301.14 million $ 773,858
Sep 4, 2023 $ 3.9
-3.17%
$ 294.86 million $ 729,136
Sep 3, 2023 $ 4.03
+1.50%
$ 304.49 million $ 618,160
Sep 2, 2023 $ 3.96
+2.54%
$ 299.84 million $ 552,560
Sep 1, 2023 $ 3.86
-6.67%
$ 292.35 million $ 1.89 million
Aug 31, 2023 $ 4.14
-5.34%
$ 313.2 million $ 999,929
Aug 30, 2023 $ 4.37
-3.56%
$ 330.86 million $ 895,601
Aug 29, 2023 $ 4.53
+3.70%
$ 342.92 million $ 1.86 million
Aug 28, 2023 $ 4.37
-2.75%
$ 330.73 million $ 751,584
Aug 27, 2023 $ 4.5
-1.38%
$ 340.07 million $ 618,211
Aug 26, 2023 $ 4.56
-0.31%
$ 344.83 million $ 491,483
Aug 25, 2023 $ 4.57
-3.84%
$ 345.86 million $ 1.34 million
Aug 24, 2023 $ 4.75
-3.21%
$ 359.62 million $ 1.02 million
Aug 23, 2023 $ 4.91
+2.01%
$ 371.62 million $ 1.08 million
Aug 22, 2023 $ 4.82
-1.31%
$ 364.28 million $ 995,294
Aug 21, 2023 $ 4.88
-1.30%
$ 369.16 million $ 914,045
Aug 20, 2023 $ 4.94
+0.15%
$ 373.98 million $ 371,163
Aug 19, 2023 $ 4.94
+0.39%
$ 373.4 million $ 440,916
Aug 18, 2023 $ 4.92
+0.36%
$ 371.98 million $ 962,455
Aug 17, 2023 $ 4.9
-7.31%
$ 370.96 million $ 3.02 million
Aug 16, 2023 $ 5.29
-3.54%
$ 400.31 million $ 1.03 million
Aug 15, 2023 $ 5.49
-0.57%
$ 414.96 million $ 746,348
Aug 14, 2023 $ 5.52
-0.27%
$ 417.27 million $ 469,457
Aug 13, 2023 $ 5.53
-0.81%
$ 418.46 million $ 402,810
Aug 12, 2023 $ 5.58
+0.25%
$ 421.86 million $ 304,238
Aug 11, 2023 $ 5.56
-0.34%
$ 420.78 million $ 295,129
Aug 10, 2023 $ 5.58
-0.81%
$ 422.13 million $ 351,867
Aug 9, 2023 $ 5.63
-0.22%
$ 425.61 million $ 431,433
Aug 8, 2023 $ 5.64
+1.01%
$ 426.61 million $ 677,895
Aug 7, 2023 $ 5.59
-0.33%
$ 422.51 million $ 653,767
Aug 6, 2023 $ 5.6
+0.36%
$ 423.75 million $ 424,354
Aug 5, 2023 $ 5.58
+1.12%
$ 422.06 million $ 616,800
Aug 4, 2023 $ 5.52
-0.05%
$ 417.26 million $ 645,403
Aug 3, 2023 $ 5.52
-1.53%
$ 417.86 million $ 1.02 million
Aug 2, 2023 $ 5.61
-1.53%
$ 424.54 million $ 886,891
Aug 1, 2023 $ 5.7
-0.55%
$ 430.89 million $ 1.63 million
Jul 31, 2023 $ 5.72
-1.00%
$ 432.99 million $ 765,471
Jul 30, 2023 $ 5.78
-1.68%
$ 437.25 million $ 702,019
Jul 29, 2023 $ 5.88
-0.13%
$ 444.93 million $ 808,387
Jul 28, 2023 $ 5.89
+0.35%
$ 445.66 million $ 499,063
Jul 27, 2023 $ 5.87
-0.56%
$ 444.31 million $ 873,373
Jul 26, 2023 $ 5.91
+2.44%
$ 446.85 million $ 1.77 million
Jul 25, 2023 $ 5.77
-0.19%
$ 436.18 million $ 982,105