Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $10.54
+1.20%
$797.43 million $2 million
Jan 1, 2024 $10.42
+1.24%
$787.98 million $1.29 million
Dec 31, 2023 $10.29
-0.63%
$778.3 million $1.14 million
Dec 30, 2023 $10.35
-0.28%
$783.18 million $1.4 million
Dec 29, 2023 $10.38
-0.27%
$785.38 million $3.39 million
Dec 28, 2023 $10.41
-5.91%
$787.54 million $3.81 million
Dec 27, 2023 $11.06
+0.76%
$836.95 million $2.46 million
Dec 26, 2023 $10.98
+0.80%
$830.61 million $2.08 million
Dec 25, 2023 $10.89
+0.63%
$824.06 million $2.32 million
Dec 24, 2023 $10.83
+0.43%
$818.87 million $2.05 million
Dec 23, 2023 $10.78
-0.99%
$815.32 million $1.84 million
Dec 22, 2023 $10.89
+0.31%
$823.44 million $2.11 million
Dec 21, 2023 $10.85
-2.84%
$820.86 million $2.85 million
Dec 20, 2023 $11.17
+4.41%
$844.88 million $3.17 million
Dec 19, 2023 $10.7
-1.95%
$809.17 million $3.03 million
Dec 18, 2023 $10.91
+7.97%
$825.17 million $4.81 million
Dec 17, 2023 $10.1
-6.83%
$764.34 million $2.25 million
Dec 16, 2023 $10.85
+0.68%
$820.39 million $3.76 million
Dec 15, 2023 $10.77
-7.14%
$814.92 million $5.43 million
Dec 14, 2023 $11.6
-15.99%
$877.57 million $22.56 million
Dec 13, 2023 $13.81
+3.02%
$1.04 billion $13.18 million
Dec 12, 2023 $13.41
+15.34%
$1.01 billion $13.38 million
Dec 11, 2023 $11.62
+16.23%
$879.12 million $13.94 million
Dec 10, 2023 $10
+4.31%
$756.32 million $3.85 million
Dec 9, 2023 $9.59
+0.91%
$725.07 million $3.1 million
Dec 8, 2023 $9.5
+1.47%
$718.48 million $4.2 million
Dec 7, 2023 $9.36
+0.79%
$707.93 million $3.2 million
Dec 6, 2023 $9.29
-5.36%
$702.85 million $3.44 million
Dec 5, 2023 $9.82
+17.17%
$742.68 million $7.12 million
Dec 4, 2023 $8.38
+3.73%
$633.85 million $2.22 million
Dec 3, 2023 $8.08
-1.37%
$611.05 million $1.58 million
Dec 2, 2023 $8.19
+3.57%
$619.55 million $1.9 million
Dec 1, 2023 $7.91
-0.85%
$598.2 million $2.9 million
Nov 30, 2023 $7.98
-3.15%
$603.33 million $4.94 million
Nov 29, 2023 $8.23
+6.07%
$622.32 million $2.45 million
Nov 28, 2023 $7.75
+1.66%
$586.51 million $1.23 million
Nov 27, 2023 $7.62
-2.53%
$576.47 million $1.11 million
Nov 26, 2023 $7.82
-0.46%
$591.35 million $1.15 million
Nov 25, 2023 $7.85
-0.06%
$593.88 million $1.08 million
Nov 24, 2023 $7.85
+1.16%
$594.02 million $1.3 million
Nov 23, 2023 $7.76
+2.63%
$586.86 million $1.47 million
Nov 22, 2023 $7.56
+7.51%
$572.05 million $1.91 million
Nov 21, 2023 $7.04
-5.48%
$532.68 million $2.93 million
Nov 20, 2023 $7.45
+1.90%
$563.83 million $2.53 million
Nov 19, 2023 $7.31
+8.90%
$553.27 million $3.18 million
Nov 18, 2023 $6.71
+6.22%
$507.71 million $2.49 million
Nov 17, 2023 $6.31
+3.30%
$477.67 million $2.15 million
Nov 16, 2023 $6.11
-1.44%
$462.35 million $2.31 million
Nov 15, 2023 $6.2
+3.18%
$469.06 million $1.93 million
Nov 14, 2023 $6.01
-1.11%
$454.7 million $1.79 million