Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $6.08
-1.43%
$459.9 million $1.55 million
Nov 12, 2023 $6.17
-0.53%
$466.87 million $1.3 million
Nov 11, 2023 $6.2
+0.83%
$469.32 million $1.45 million
Nov 10, 2023 $6.16
+3.36%
$465.71 million $2.09 million
Nov 9, 2023 $5.95
+4.03%
$449.73 million $5.51 million
Nov 8, 2023 $5.72
+1.79%
$432.68 million $1.75 million
Nov 7, 2023 $5.62
-1.68%
$425.02 million $1.87 million
Nov 6, 2023 $5.72
+6.06%
$432.45 million $2.6 million
Nov 5, 2023 $5.39
+13.05%
$407.44 million $2.55 million
Nov 4, 2023 $4.76
+1.48%
$360.22 million $1.05 million
Nov 3, 2023 $4.69
+0.60%
$354.92 million $885,239
Nov 2, 2023 $4.66
+0.44%
$352.59 million $1.32 million
Nov 1, 2023 $4.64
+0.83%
$350.99 million $1.05 million
Oct 31, 2023 $4.6
-0.79%
$347.99 million $1.06 million
Oct 30, 2023 $4.64
+0.75%
$350.82 million $881,563
Oct 29, 2023 $4.6
+1.02%
$348.2 million $806,370
Oct 28, 2023 $4.56
-1.34%
$344.63 million $747,333
Oct 27, 2023 $4.62
+0.06%
$349.33 million $833,622
Oct 26, 2023 $4.61
-0.26%
$349.06 million $1.05 million
Oct 25, 2023 $4.62
+0.75%
$349.84 million $1.08 million
Oct 24, 2023 $4.59
+1.39%
$347.23 million $1.84 million
Oct 23, 2023 $4.53
-0.51%
$342.46 million $1.58 million
Oct 22, 2023 $4.55
-0.21%
$344.2 million $584,710
Oct 21, 2023 $4.56
-0.89%
$344.88 million $817,790
Oct 20, 2023 $4.6
+2.68%
$347.94 million $844,874
Oct 19, 2023 $4.48
+0.19%
$338.91 million $638,847
Oct 18, 2023 $4.47
+0.34%
$338.16 million $606,972
Oct 17, 2023 $4.46
-1.23%
$336.99 million $685,405
Oct 16, 2023 $4.51
+1.01%
$341.15 million $1.03 million
Oct 15, 2023 $4.47
-0.13%
$338.28 million $474,931
Oct 14, 2023 $4.48
+1.02%
$338.72 million $402,482
Oct 13, 2023 $4.43
+0.54%
$335.27 million $434,860
Oct 12, 2023 $4.41
-0.06%
$333.45 million $476,126
Oct 11, 2023 $4.41
-0.21%
$333.63 million $561,139
Oct 10, 2023 $4.42
-0.54%
$334.34 million $498,653
Oct 9, 2023 $4.45
-0.06%
$336.24 million $694,598
Oct 8, 2023 $4.45
-0.17%
$336.43 million $443,738
Oct 7, 2023 $4.46
-1.32%
$337.15 million $467,600
Oct 6, 2023 $4.52
+0.33%
$341.67 million $563,752
Oct 5, 2023 $4.5
-1.45%
$340.52 million $617,921
Oct 4, 2023 $4.57
+0.37%
$345.54 million $719,875
Oct 3, 2023 $4.55
-1.97%
$344.28 million $657,047
Oct 2, 2023 $4.64
-1.30%
$351.04 million $952,103
Oct 1, 2023 $4.7
+2.30%
$355.67 million $731,477
Sep 30, 2023 $4.59
+1.03%
$347.55 million $656,451
Sep 29, 2023 $4.55
-1.15%
$344.05 million $856,097
Sep 28, 2023 $4.6
+2.62%
$348.04 million $874,366
Sep 27, 2023 $4.48
+1.99%
$339.16 million $564,321
Sep 26, 2023 $4.39
-1.51%
$332.4 million $618,700
Sep 25, 2023 $4.46
-1.34%
$337.49 million $577,164