KuCoin Token Historical Data

KCS Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 7.37
-1.47%
$ 557.39 million $ 850,779
May 30, 2023 $ 7.48
+0.23%
$ 565.95 million $ 614,809
May 29, 2023 $ 7.46
-1.49%
$ 564.63 million $ 816,862
May 28, 2023 $ 7.58
+0.54%
$ 573.44 million $ 1.14 million
May 27, 2023 $ 7.54
+1.25%
$ 570.55 million $ 695,033
May 26, 2023 $ 7.45
+1.13%
$ 563.25 million $ 866,932
May 25, 2023 $ 7.36
+0.02%
$ 556.89 million $ 1.03 million
May 24, 2023 $ 7.35
-1.04%
$ 556.16 million $ 1.76 million
May 23, 2023 $ 7.44
+1.79%
$ 562.63 million $ 794,395
May 22, 2023 $ 7.31
-1.08%
$ 552.76 million $ 637,287
May 21, 2023 $ 7.38
-2.22%
$ 558.46 million $ 684,946
May 20, 2023 $ 7.55
+1.30%
$ 571.19 million $ 451,904
May 19, 2023 $ 7.45
-0.50%
$ 563.41 million $ 498,245
May 18, 2023 $ 7.49
-0.38%
$ 566.32 million $ 1.01 million
May 17, 2023 $ 7.51
-0.08%
$ 568.4 million $ 935,929
May 16, 2023 $ 7.52
-1.88%
$ 568.81 million $ 785,464
May 15, 2023 $ 7.67
-2.52%
$ 579.87 million $ 713,528
May 14, 2023 $ 7.87
-0.43%
$ 595.06 million $ 395,534
May 13, 2023 $ 7.9
+2.43%
$ 597.6 million $ 690,234
May 12, 2023 $ 7.71
+2.30%
$ 583.58 million $ 1.66 million
May 11, 2023 $ 7.55
-0.30%
$ 570.8 million $ 1.66 million
May 10, 2023 $ 7.57
+1.73%
$ 572.8 million $ 1.68 million
May 9, 2023 $ 7.44
-0.54%
$ 562.93 million $ 821,130
May 8, 2023 $ 7.49
-3.70%
$ 566.31 million $ 2.55 million
May 7, 2023 $ 7.79
+3.20%
$ 588.9 million $ 1.65 million
May 6, 2023 $ 7.55
-1.68%
$ 571.06 million $ 1.52 million
May 5, 2023 $ 7.68
-1.70%
$ 580.85 million $ 1.94 million
May 4, 2023 $ 7.81
-1.33%
$ 590.89 million $ 793,673
May 3, 2023 $ 7.92
+1.04%
$ 599.41 million $ 1.22 million
May 2, 2023 $ 7.85
+0.29%
$ 593.91 million $ 915,449
May 1, 2023 $ 7.83
-3.37%
$ 592.23 million $ 1.29 million
Apr 30, 2023 $ 8.1
-1.33%
$ 612.36 million $ 1.13 million
Apr 29, 2023 $ 8.19
-0.32%
$ 619.62 million $ 814,787
Apr 28, 2023 $ 8.21
-0.20%
$ 620.97 million $ 1.11 million
Apr 27, 2023 $ 8.23
+1.35%
$ 622.26 million $ 1.62 million
Apr 26, 2023 $ 8.11
-0.32%
$ 613.77 million $ 1.89 million
Apr 25, 2023 $ 8.14
+1.36%
$ 615.76 million $ 982,480
Apr 24, 2023 $ 8.03
-1.60%
$ 607.67 million $ 963,909
Apr 23, 2023 $ 8.17
-0.44%
$ 618.03 million $ 1.18 million
Apr 22, 2023 $ 8.2
+0.64%
$ 620.6 million $ 1.11 million
Apr 21, 2023 $ 8.15
-3.02%
$ 616.64 million $ 1.51 million
Apr 20, 2023 $ 8.4
-2.84%
$ 635.03 million $ 1.66 million
Apr 19, 2023 $ 8.65
-2.33%
$ 654.42 million $ 2.32 million
Apr 18, 2023 $ 8.86
-0.13%
$ 669.99 million $ 1.59 million
Apr 17, 2023 $ 8.87
-2.23%
$ 670.89 million $ 2.38 million
Apr 16, 2023 $ 9.06
+1.40%
$ 685.55 million $ 2.35 million
Apr 15, 2023 $ 8.94
+0.49%
$ 675.96 million $ 2.45 million
Apr 14, 2023 $ 8.91
+0.67%
$ 673.69 million $ 2.67 million
Apr 13, 2023 $ 8.85
+1.66%
$ 669.23 million $ 1.54 million
Apr 12, 2023 $ 8.7
-0.96%
$ 658.06 million $ 1.2 million