KuCoin Token Historical Data

KCS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 5.78
-2.24%
$ 436.87 million $ 1.41 million
Jul 23, 2023 $ 5.91
-0.55%
$ 447.17 million $ 775,851
Jul 22, 2023 $ 5.94
-0.76%
$ 449.31 million $ 1.08 million
Jul 21, 2023 $ 5.99
-2.75%
$ 452.84 million $ 1.32 million
Jul 20, 2023 $ 6.16
-0.37%
$ 465.71 million $ 1.36 million
Jul 19, 2023 $ 6.18
+0.86%
$ 467.79 million $ 992,061
Jul 18, 2023 $ 6.13
-0.18%
$ 463.79 million $ 1.03 million
Jul 17, 2023 $ 6.14
-0.35%
$ 464.58 million $ 1.02 million
Jul 16, 2023 $ 6.16
+0.25%
$ 465.58 million $ 878,046
Jul 15, 2023 $ 6.14
-0.01%
$ 464.29 million $ 888,875
Jul 14, 2023 $ 6.14
-3.02%
$ 464.26 million $ 4.05 million
Jul 13, 2023 $ 6.33
+3.28%
$ 479.03 million $ 2.73 million
Jul 12, 2023 $ 6.13
-1.56%
$ 464 million $ 1.39 million
Jul 11, 2023 $ 6.23
-0.10%
$ 471.22 million $ 925,556
Jul 10, 2023 $ 6.23
-0.89%
$ 471.52 million $ 944,072
Jul 9, 2023 $ 6.29
-0.92%
$ 475.72 million $ 552,406
Jul 8, 2023 $ 6.34
+0.29%
$ 479.86 million $ 500,560
Jul 7, 2023 $ 6.33
+0.06%
$ 478.47 million $ 858,635
Jul 6, 2023 $ 6.32
-2.32%
$ 477.75 million $ 1.15 million
Jul 5, 2023 $ 6.46
-1.87%
$ 488.78 million $ 1.02 million
Jul 4, 2023 $ 6.59
-1.92%
$ 498.15 million $ 1.01 million
Jul 3, 2023 $ 6.72
-0.21%
$ 508.01 million $ 1.23 million
Jul 2, 2023 $ 6.73
+1.01%
$ 508.79 million $ 1.52 million
Jul 1, 2023 $ 6.65
+0.77%
$ 503.24 million $ 1.19 million
Jun 30, 2023 $ 6.6
+2.79%
$ 499.38 million $ 2.08 million
Jun 29, 2023 $ 6.42
+0.41%
$ 485.94 million $ 831,323
Jun 28, 2023 $ 6.4
-2.84%
$ 483.9 million $ 1.21 million
Jun 27, 2023 $ 6.57
+0.66%
$ 497.24 million $ 882,297
Jun 26, 2023 $ 6.53
-2.65%
$ 493.89 million $ 1.21 million
Jun 25, 2023 $ 6.71
-0.10%
$ 507.27 million $ 1.3 million
Jun 24, 2023 $ 6.72
-1.00%
$ 508.27 million $ 1.17 million
Jun 23, 2023 $ 6.79
+1.98%
$ 513.23 million $ 1.69 million
Jun 22, 2023 $ 6.65
+0.03%
$ 503.26 million $ 1.48 million
Jun 21, 2023 $ 6.65
+2.13%
$ 503.24 million $ 2.59 million
Jun 20, 2023 $ 6.52
+2.38%
$ 492.86 million $ 2.06 million
Jun 19, 2023 $ 6.37
-9.27%
$ 481.59 million $ 3.91 million
Jun 18, 2023 $ 7.02
-5.80%
$ 531.06 million $ 2.22 million
Jun 17, 2023 $ 7.45
+1.00%
$ 563.63 million $ 2.49 million
Jun 16, 2023 $ 7.37
+7.81%
$ 557.85 million $ 5.92 million
Jun 15, 2023 $ 6.83
+13.24%
$ 516.86 million $ 5.32 million
Jun 14, 2023 $ 6.03
-1.81%
$ 456.38 million $ 1.28 million
Jun 13, 2023 $ 6.15
+1.74%
$ 464.87 million $ 1.42 million
Jun 12, 2023 $ 6.04
+2.05%
$ 456.88 million $ 1.6 million
Jun 11, 2023 $ 5.92
-3.82%
$ 447.42 million $ 2.87 million
Jun 10, 2023 $ 6.15
-7.95%
$ 465.29 million $ 3.26 million
Jun 9, 2023 $ 6.68
-1.25%
$ 505.44 million $ 1.43 million
Jun 8, 2023 $ 6.77
+0.10%
$ 512.03 million $ 1.39 million
Jun 7, 2023 $ 6.76
-4.89%
$ 511.5 million $ 2.28 million
Jun 6, 2023 $ 7.11
-0.20%
$ 537.82 million $ 1.61 million
Jun 5, 2023 $ 7.12
-3.33%
$ 538.9 million $ 2.4 million