KuCoin Token Historical Data

KCS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 8.94
+0.49%
$ 675.96 million $ 2.45 million
Apr 14, 2023 $ 8.91
+0.67%
$ 673.69 million $ 2.67 million
Apr 13, 2023 $ 8.85
+1.66%
$ 669.23 million $ 1.54 million
Apr 12, 2023 $ 8.7
-0.96%
$ 658.06 million $ 1.2 million
Apr 11, 2023 $ 8.78
+1.99%
$ 664.37 million $ 1.7 million
Apr 10, 2023 $ 8.61
+1.45%
$ 651.5 million $ 924,834
Apr 9, 2023 $ 8.49
+0.92%
$ 642.25 million $ 913,401
Apr 8, 2023 $ 8.4
-0.45%
$ 635.48 million $ 1.02 million
Apr 7, 2023 $ 8.43
+0.24%
$ 637.69 million $ 588,173
Apr 6, 2023 $ 8.41
-1.67%
$ 636.15 million $ 1.23 million
Apr 5, 2023 $ 8.56
+1.88%
$ 647.66 million $ 1.25 million
Apr 4, 2023 $ 8.4
+2.03%
$ 635.76 million $ 971,289
Apr 3, 2023 $ 8.23
+1.02%
$ 622.74 million $ 1.38 million
Apr 2, 2023 $ 8.15
-1.70%
$ 616.27 million $ 1.35 million
Apr 1, 2023 $ 8.29
-0.19%
$ 627.3 million $ 1.28 million
Mar 31, 2023 $ 8.31
+0.27%
$ 628.39 million $ 1.47 million
Mar 30, 2023 $ 8.28
-2.02%
$ 626.64 million $ 1.7 million
Mar 29, 2023 $ 8.45
+1.66%
$ 639.21 million $ 1.85 million
Mar 28, 2023 $ 8.31
+0.76%
$ 628.94 million $ 1.24 million
Mar 27, 2023 $ 8.25
-5.13%
$ 624.28 million $ 3.23 million
Mar 26, 2023 $ 8.7
-0.07%
$ 658.26 million $ 1.14 million
Mar 25, 2023 $ 8.7
-0.98%
$ 657.79 million $ 1.04 million
Mar 24, 2023 $ 8.79
-2.95%
$ 664.61 million $ 2.18 million
Mar 23, 2023 $ 9.05
+0.90%
$ 684.78 million $ 2.82 million
Mar 22, 2023 $ 8.97
-3.69%
$ 678.67 million $ 2.36 million
Mar 21, 2023 $ 9.32
+0.64%
$ 704.84 million $ 2.3 million
Mar 20, 2023 $ 9.26
-1.10%
$ 700.19 million $ 2.12 million
Mar 19, 2023 $ 9.38
+1.08%
$ 709.2 million $ 1.55 million
Mar 18, 2023 $ 9.28
-1.99%
$ 701.82 million $ 2.62 million
Mar 17, 2023 $ 9.46
+4.08%
$ 715.32 million $ 2.38 million
Mar 16, 2023 $ 9.08
+2.05%
$ 687.09 million $ 2.77 million
Mar 15, 2023 $ 8.9
-2.99%
$ 673.49 million $ 1.92 million
Mar 14, 2023 $ 9.19
+2.83%
$ 694.93 million $ 3.63 million
Mar 13, 2023 $ 8.93
+3.64%
$ 675.53 million $ 2.59 million
Mar 12, 2023 $ 8.62
+3.20%
$ 652.15 million $ 1.81 million
Mar 11, 2023 $ 8.35
+1.86%
$ 631.97 million $ 2.01 million
Mar 10, 2023 $ 8.18
-0.29%
$ 619.03 million $ 3.47 million
Mar 9, 2023 $ 8.21
-3.13%
$ 620.72 million $ 2 million
Mar 8, 2023 $ 8.45
-0.82%
$ 639.38 million $ 1.03 million
Mar 7, 2023 $ 8.52
-0.87%
$ 644.33 million $ 1.22 million
Mar 6, 2023 $ 8.59
-0.27%
$ 649.99 million $ 716,813
Mar 5, 2023 $ 8.62
+0.05%
$ 652.15 million $ 604,560
Mar 4, 2023 $ 8.61
+0.28%
$ 651.55 million $ 652,652
Mar 3, 2023 $ 8.59
-2.75%
$ 649.75 million $ 1.43 million
Mar 2, 2023 $ 8.83
-0.03%
$ 668.03 million $ 1.22 million
Mar 1, 2023 $ 8.83
+1.01%
$ 667.92 million $ 862,593
Feb 28, 2023 $ 8.74
-0.38%
$ 661.17 million $ 1.25 million
Feb 27, 2023 $ 8.78
+1.15%
$ 664.08 million $ 1.24 million
Feb 26, 2023 $ 8.7
+2.27%
$ 658.01 million $ 1.33 million
Feb 25, 2023 $ 8.49
-0.64%
$ 642.47 million $ 1.07 million