Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KuCoin Token Historical Data

KCS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $4.53
+1.09%
$342.43 million $654,810
Sep 19, 2023 $4.48
+3.18%
$338.61 million $547,416
Sep 18, 2023 $4.34
+0.67%
$328.26 million $627,391
Sep 17, 2023 $4.31
-1.17%
$326.13 million $387,144
Sep 16, 2023 $4.36
+1.69%
$330.02 million $363,475
Sep 15, 2023 $4.29
+1.30%
$324.49 million $520,155
Sep 14, 2023 $4.23
-1.07%
$320.3 million $670,137
Sep 13, 2023 $4.28
+3.12%
$323.74 million $640,676
Sep 12, 2023 $4.15
+1.16%
$314.09 million $675,979
Sep 11, 2023 $4.1
-0.65%
$310.38 million $587,567
Sep 10, 2023 $4.13
-1.57%
$312.39 million $483,608
Sep 9, 2023 $4.2
+2.85%
$317.61 million $557,482
Sep 8, 2023 $4.08
+1.78%
$308.74 million $600,707
Sep 7, 2023 $4.01
+0.86%
$303.33 million $567,346
Sep 6, 2023 $3.98
-0.13%
$300.77 million $619,602
Sep 5, 2023 $3.98
+2.12%
$301.14 million $773,858
Sep 4, 2023 $3.9
-3.17%
$294.86 million $729,136
Sep 3, 2023 $4.03
+1.50%
$304.49 million $618,160
Sep 2, 2023 $3.96
+2.54%
$299.84 million $552,560
Sep 1, 2023 $3.86
-6.67%
$292.35 million $1.89 million
Aug 31, 2023 $4.14
-5.34%
$313.2 million $999,929
Aug 30, 2023 $4.37
-3.56%
$330.86 million $895,601
Aug 29, 2023 $4.53
+3.70%
$342.92 million $1.86 million
Aug 28, 2023 $4.37
-2.75%
$330.73 million $751,584
Aug 27, 2023 $4.5
-1.38%
$340.07 million $618,211
Aug 26, 2023 $4.56
-0.31%
$344.83 million $491,483
Aug 25, 2023 $4.57
-3.84%
$345.86 million $1.34 million
Aug 24, 2023 $4.75
-3.21%
$359.62 million $1.02 million
Aug 23, 2023 $4.91
+2.01%
$371.62 million $1.08 million
Aug 22, 2023 $4.82
-1.31%
$364.28 million $995,294
Aug 21, 2023 $4.88
-1.30%
$369.16 million $914,045
Aug 20, 2023 $4.94
+0.15%
$373.98 million $371,163
Aug 19, 2023 $4.94
+0.39%
$373.4 million $440,916
Aug 18, 2023 $4.92
+0.36%
$371.98 million $962,455
Aug 17, 2023 $4.9
-7.31%
$370.96 million $3.02 million
Aug 16, 2023 $5.29
-3.54%
$400.31 million $1.03 million
Aug 15, 2023 $5.49
-0.57%
$414.96 million $746,348
Aug 14, 2023 $5.52
-0.27%
$417.27 million $469,457
Aug 13, 2023 $5.53
-0.81%
$418.46 million $402,810
Aug 12, 2023 $5.58
+0.25%
$421.86 million $304,238
Aug 11, 2023 $5.56
-0.34%
$420.78 million $295,129
Aug 10, 2023 $5.58
-0.81%
$422.13 million $351,867
Aug 9, 2023 $5.63
-0.22%
$425.61 million $431,433
Aug 8, 2023 $5.64
+1.01%
$426.61 million $677,895
Aug 7, 2023 $5.59
-0.33%
$422.51 million $653,767
Aug 6, 2023 $5.6
+0.36%
$423.75 million $424,354
Aug 5, 2023 $5.58
+1.12%
$422.06 million $616,800
Aug 4, 2023 $5.52
-0.05%
$417.26 million $645,403
Aug 3, 2023 $5.52
-1.53%
$417.86 million $1.02 million
Aug 2, 2023 $5.61
-1.53%
$424.54 million $886,891