KuCoin Token Historical Data

KCS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 6.55
+1.00%
$ 495.34 million $ 843,805
Dec 31, 2022 $ 6.48
-1.37%
$ 490.27 million $ 893,499
Dec 30, 2022 $ 6.57
+1.08%
$ 496.98 million $ 983,058
Dec 29, 2022 $ 6.5
+1.33%
$ 491.64 million $ 965,198
Dec 28, 2022 $ 6.41
-1.10%
$ 484.83 million $ 804,854
Dec 27, 2022 $ 6.48
-0.61%
$ 490.11 million $ 708,653
Dec 26, 2022 $ 6.53
+0.63%
$ 493.6 million $ 594,261
Dec 25, 2022 $ 6.4
-0.57%
$ 483.93 million $ 735,612
Dec 24, 2022 $ 6.43
+0.94%
$ 486.66 million $ 413,148
Dec 23, 2022 $ 6.37
+0.59%
$ 482.16 million $ 583,561
Dec 22, 2022 $ 6.33
+0.47%
$ 479.04 million $ 621,014
Dec 21, 2022 $ 6.3
-1.08%
$ 476.42 million $ 488,668
Dec 20, 2022 $ 6.37
+0.61%
$ 481.59 million $ 684,935
Dec 19, 2022 $ 6.32
-2.05%
$ 478.42 million $ 620,827
Dec 18, 2022 $ 6.46
-0.26%
$ 488.37 million $ 518,458
Dec 17, 2022 $ 6.48
-0.09%
$ 490.05 million $ 687,328
Dec 16, 2022 $ 6.49
-3.60%
$ 490.55 million $ 1.44 million
Dec 15, 2022 $ 6.72
+0.32%
$ 508.29 million $ 945,464
Dec 14, 2022 $ 6.7
+0.39%
$ 506.54 million $ 1.21 million
Dec 13, 2022 $ 6.67
+1.47%
$ 504.27 million $ 1.61 million
Dec 12, 2022 $ 6.57
+0.11%
$ 497.15 million $ 683,139
Dec 11, 2022 $ 6.56
-0.74%
$ 496.44 million $ 704,819
Dec 10, 2022 $ 6.61
+0.90%
$ 500.26 million $ 846,890
Dec 9, 2022 $ 6.55
+0.03%
$ 495.43 million $ 723,402
Dec 8, 2022 $ 6.55
+1.28%
$ 495.2 million $ 742,663
Dec 7, 2022 $ 6.46
-1.27%
$ 489 million $ 854,738
Dec 6, 2022 $ 6.55
+0.21%
$ 495.75 million $ 657,260
Dec 5, 2022 $ 6.54
+0.63%
$ 494.39 million $ 1.14 million
Dec 4, 2022 $ 6.5
+0.71%
$ 491.42 million $ 570,984
Dec 3, 2022 $ 6.46
-1.76%
$ 488.36 million $ 613,900
Dec 2, 2022 $ 6.58
-0.21%
$ 497.52 million $ 966,640
Dec 1, 2022 $ 6.59
-1.87%
$ 498.49 million $ 1.27 million
Nov 30, 2022 $ 6.72
+2.36%
$ 508.06 million $ 1.74 million
Nov 29, 2022 $ 6.56
-1.83%
$ 496.17 million $ 3.03 million
Nov 28, 2022 $ 6.68
-3.71%
$ 505.42 million $ 1.44 million
Nov 27, 2022 $ 6.94
+0.08%
$ 524.82 million $ 850,242
Nov 26, 2022 $ 6.94
-0.14%
$ 524.63 million $ 1.19 million
Nov 25, 2022 $ 6.95
+1.19%
$ 525.46 million $ 4.93 million
Nov 24, 2022 $ 6.86
+0.47%
$ 519.14 million $ 1.29 million
Nov 23, 2022 $ 6.83
+3.48%
$ 516.31 million $ 1.69 million
Nov 22, 2022 $ 6.6
+0.90%
$ 499.11 million $ 2.13 million
Nov 21, 2022 $ 6.54
-7.76%
$ 494.78 million $ 2.45 million
Nov 20, 2022 $ 7.08
-2.60%
$ 535.58 million $ 1.12 million
Nov 19, 2022 $ 7.27
+0.56%
$ 549.88 million $ 766,778
Nov 18, 2022 $ 7.22
-0.25%
$ 546.36 million $ 1.22 million
Nov 17, 2022 $ 7.24
-2.06%
$ 547.93 million $ 1.33 million
Nov 16, 2022 $ 7.4
-2.95%
$ 559.49 million $ 1.38 million
Nov 15, 2022 $ 7.62
+0.02%
$ 576.51 million $ 2.05 million
Nov 14, 2022 $ 7.61
+3.87%
$ 575.88 million $ 12.41 million
Nov 13, 2022 $ 7.64
+7.40%
$ 578 million $ 17.91 million