Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $7.37
+7.81%
$557.85 million $5.92 million
Jun 15, 2023 $6.83
+13.24%
$516.86 million $5.32 million
Jun 14, 2023 $6.03
-1.81%
$456.38 million $1.28 million
Jun 13, 2023 $6.15
+1.74%
$464.87 million $1.42 million
Jun 12, 2023 $6.04
+2.05%
$456.88 million $1.6 million
Jun 11, 2023 $5.92
-3.82%
$447.42 million $2.87 million
Jun 10, 2023 $6.15
-7.95%
$465.29 million $3.26 million
Jun 9, 2023 $6.68
-1.25%
$505.44 million $1.43 million
Jun 8, 2023 $6.77
+0.10%
$512.03 million $1.39 million
Jun 7, 2023 $6.76
-4.89%
$511.5 million $2.28 million
Jun 6, 2023 $7.11
-0.20%
$537.82 million $1.61 million
Jun 5, 2023 $7.12
-3.33%
$538.9 million $2.4 million
Jun 4, 2023 $7.38
-1.19%
$557.87 million $789,103
Jun 3, 2023 $7.46
+0.50%
$564.32 million $700,580
Jun 2, 2023 $7.42
+1.54%
$561.46 million $969,804
Jun 1, 2023 $7.31
-0.74%
$553.11 million $1.14 million
May 31, 2023 $7.37
-1.47%
$557.39 million $850,779
May 30, 2023 $7.48
+0.23%
$565.95 million $614,809
May 29, 2023 $7.46
-1.49%
$564.63 million $816,862
May 28, 2023 $7.58
+0.54%
$573.44 million $1.14 million
May 27, 2023 $7.54
+1.25%
$570.55 million $695,033
May 26, 2023 $7.45
+1.13%
$563.25 million $866,932
May 25, 2023 $7.36
+0.02%
$556.89 million $1.03 million
May 24, 2023 $7.35
-1.04%
$556.16 million $1.76 million
May 23, 2023 $7.44
+1.79%
$562.63 million $794,395
May 22, 2023 $7.31
-1.08%
$552.76 million $637,287
May 21, 2023 $7.38
-2.22%
$558.46 million $684,946
May 20, 2023 $7.55
+1.30%
$571.19 million $451,904
May 19, 2023 $7.45
-0.50%
$563.41 million $498,245
May 18, 2023 $7.49
-0.38%
$566.32 million $1.01 million
May 17, 2023 $7.51
-0.08%
$568.4 million $935,929
May 16, 2023 $7.52
-1.88%
$568.81 million $785,464
May 15, 2023 $7.67
-2.52%
$579.87 million $713,528
May 14, 2023 $7.87
-0.43%
$595.06 million $395,534
May 13, 2023 $7.9
+2.43%
$597.6 million $690,234
May 12, 2023 $7.71
+2.30%
$583.58 million $1.66 million
May 11, 2023 $7.55
-0.30%
$570.8 million $1.66 million
May 10, 2023 $7.57
+1.73%
$572.8 million $1.68 million
May 9, 2023 $7.44
-0.54%
$562.93 million $821,130
May 8, 2023 $7.49
-3.70%
$566.31 million $2.55 million
May 7, 2023 $7.79
+3.20%
$588.9 million $1.65 million
May 6, 2023 $7.55
-1.68%
$571.06 million $1.52 million
May 5, 2023 $7.68
-1.70%
$580.85 million $1.94 million
May 4, 2023 $7.81
-1.33%
$590.89 million $793,673
May 3, 2023 $7.92
+1.04%
$599.41 million $1.22 million
May 2, 2023 $7.85
+0.29%
$593.91 million $915,449
May 1, 2023 $7.83
-3.37%
$592.23 million $1.29 million
Apr 30, 2023 $8.1
-1.33%
$612.36 million $1.13 million
Apr 29, 2023 $8.19
-0.32%
$619.62 million $814,787
Apr 28, 2023 $8.21
-0.20%
$620.97 million $1.11 million