Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $8.45
-0.82%
$639.38 million $1.03 million
Mar 7, 2023 $8.52
-0.87%
$644.33 million $1.22 million
Mar 6, 2023 $8.59
-0.27%
$649.99 million $716,813
Mar 5, 2023 $8.62
+0.05%
$652.15 million $604,560
Mar 4, 2023 $8.61
+0.28%
$651.55 million $652,652
Mar 3, 2023 $8.59
-2.75%
$649.75 million $1.43 million
Mar 2, 2023 $8.83
-0.03%
$668.03 million $1.22 million
Mar 1, 2023 $8.83
+1.01%
$667.92 million $862,593
Feb 28, 2023 $8.74
-0.38%
$661.17 million $1.25 million
Feb 27, 2023 $8.78
+1.15%
$664.08 million $1.24 million
Feb 26, 2023 $8.7
+2.27%
$658.01 million $1.33 million
Feb 25, 2023 $8.49
-0.64%
$642.47 million $1.07 million
Feb 24, 2023 $8.55
-2.11%
$646.46 million $1.55 million
Feb 23, 2023 $8.73
-0.75%
$660.65 million $1.56 million
Feb 22, 2023 $8.8
-2.12%
$665.44 million $2.34 million
Feb 21, 2023 $8.98
-1.64%
$679.55 million $1.73 million
Feb 20, 2023 $9.13
+1.82%
$690.95 million $1.62 million
Feb 19, 2023 $8.97
-0.09%
$678.69 million $1.52 million
Feb 18, 2023 $8.98
+2.37%
$679.26 million $2.33 million
Feb 17, 2023 $8.77
+3.00%
$663.22 million $1.59 million
Feb 16, 2023 $8.51
+1.38%
$643.58 million $2.29 million
Feb 15, 2023 $8.39
+3.61%
$634.46 million $1.52 million
Feb 14, 2023 $8.1
+2.10%
$612.51 million $1.21 million
Feb 13, 2023 $7.94
-1.89%
$600.26 million $1.5 million
Feb 12, 2023 $8.09
-0.49%
$611.92 million $901,652
Feb 11, 2023 $8.13
+0.33%
$614.69 million $875,138
Feb 10, 2023 $8.11
-1.19%
$613.32 million $2.45 million
Feb 9, 2023 $8.2
-5.77%
$619.91 million $2.24 million
Feb 8, 2023 $8.7
+0.10%
$657.95 million $1.29 million
Feb 7, 2023 $8.69
+1.51%
$657.47 million $1.64 million
Feb 6, 2023 $8.56
-1.31%
$647.84 million $1.17 million
Feb 5, 2023 $8.68
-1.53%
$656.28 million $1.48 million
Feb 4, 2023 $8.81
+0.61%
$666.1 million $1.12 million
Feb 3, 2023 $8.75
+0.65%
$662.04 million $1.24 million
Feb 2, 2023 $8.69
+2.00%
$657.69 million $1.79 million
Feb 1, 2023 $8.51
+2.93%
$644.05 million $1.75 million
Jan 31, 2023 $8.27
+1.07%
$625.9 million $1.01 million
Jan 30, 2023 $8.18
-2.22%
$618.94 million $1.52 million
Jan 29, 2023 $8.36
+3.75%
$632.57 million $2.04 million
Jan 28, 2023 $8.05
+2.36%
$608.72 million $1.26 million
Jan 27, 2023 $7.86
+0.37%
$594.79 million $1.3 million
Jan 26, 2023 $7.84
+0.93%
$592.73 million $1.68 million
Jan 25, 2023 $7.78
-0.38%
$588.32 million $1.81 million
Jan 24, 2023 $7.8
-2.62%
$590.18 million $1.52 million
Jan 23, 2023 $8.02
+1.31%
$606.39 million $1.39 million
Jan 22, 2023 $7.91
-1.46%
$598.45 million $1.39 million
Jan 21, 2023 $8.02
-0.42%
$606.93 million $2.16 million
Jan 20, 2023 $8.06
+4.67%
$609.4 million $1.78 million
Jan 19, 2023 $7.69
+0.83%
$581.91 million $1.54 million
Jan 18, 2023 $7.64
-2.02%
$577.55 million $1.76 million