KuCoin Token Historical Data

KCS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 8.06
+4.67%
$ 609.4 million $ 1.78 million
Jan 19, 2023 $ 7.69
+0.83%
$ 581.91 million $ 1.54 million
Jan 18, 2023 $ 7.64
-2.02%
$ 577.55 million $ 1.76 million
Jan 17, 2023 $ 7.8
-0.12%
$ 589.87 million $ 1.2 million
Jan 16, 2023 $ 7.81
-1.53%
$ 590.57 million $ 2.21 million
Jan 15, 2023 $ 7.93
+0.47%
$ 600.13 million $ 1.58 million
Jan 14, 2023 $ 7.9
+4.42%
$ 597.55 million $ 3.04 million
Jan 13, 2023 $ 7.56
+2.32%
$ 572.05 million $ 1.3 million
Jan 12, 2023 $ 7.39
+3.73%
$ 559.22 million $ 1.66 million
Jan 11, 2023 $ 7.13
+2.55%
$ 539.21 million $ 1.19 million
Jan 10, 2023 $ 6.95
+0.65%
$ 526 million $ 869,649
Jan 9, 2023 $ 6.91
+2.13%
$ 522.92 million $ 1.5 million
Jan 8, 2023 $ 6.77
+0.64%
$ 511.85 million $ 874,885
Jan 7, 2023 $ 6.73
+0.47%
$ 508.73 million $ 703,597
Jan 6, 2023 $ 6.7
+0.95%
$ 506.45 million $ 781,188
Jan 5, 2023 $ 6.63
-1.16%
$ 501.67 million $ 701,871
Jan 4, 2023 $ 6.71
+1.06%
$ 507.67 million $ 1.1 million
Jan 3, 2023 $ 6.64
+1.12%
$ 502.45 million $ 833,972
Jan 2, 2023 $ 6.57
+0.33%
$ 496.9 million $ 908,915
Jan 1, 2023 $ 6.55
+1.00%
$ 495.34 million $ 843,805
Dec 31, 2022 $ 6.48
-1.37%
$ 490.27 million $ 893,499
Dec 30, 2022 $ 6.57
+1.08%
$ 496.98 million $ 983,058
Dec 29, 2022 $ 6.5
+1.33%
$ 491.64 million $ 965,198
Dec 28, 2022 $ 6.41
-1.10%
$ 484.83 million $ 804,854
Dec 27, 2022 $ 6.48
-0.61%
$ 490.11 million $ 708,653
Dec 26, 2022 $ 6.53
+0.63%
$ 493.6 million $ 594,261
Dec 25, 2022 $ 6.4
-0.57%
$ 483.93 million $ 735,612
Dec 24, 2022 $ 6.43
+0.94%
$ 486.66 million $ 413,148
Dec 23, 2022 $ 6.37
+0.59%
$ 482.16 million $ 583,561
Dec 22, 2022 $ 6.33
+0.47%
$ 479.04 million $ 621,014
Dec 21, 2022 $ 6.3
-1.08%
$ 476.42 million $ 488,668
Dec 20, 2022 $ 6.37
+0.61%
$ 481.59 million $ 684,935
Dec 19, 2022 $ 6.32
-2.05%
$ 478.42 million $ 620,827
Dec 18, 2022 $ 6.46
-0.26%
$ 488.37 million $ 518,458
Dec 17, 2022 $ 6.48
-0.09%
$ 490.05 million $ 687,328
Dec 16, 2022 $ 6.49
-3.60%
$ 490.55 million $ 1.44 million
Dec 15, 2022 $ 6.72
+0.32%
$ 508.29 million $ 945,464
Dec 14, 2022 $ 6.7
+0.39%
$ 506.54 million $ 1.21 million
Dec 13, 2022 $ 6.67
+1.47%
$ 504.27 million $ 1.61 million
Dec 12, 2022 $ 6.57
+0.11%
$ 497.15 million $ 683,139
Dec 11, 2022 $ 6.56
-0.74%
$ 496.44 million $ 704,819
Dec 10, 2022 $ 6.61
+0.90%
$ 500.26 million $ 846,890
Dec 9, 2022 $ 6.55
+0.03%
$ 495.43 million $ 723,402
Dec 8, 2022 $ 6.55
+1.28%
$ 495.2 million $ 742,663
Dec 7, 2022 $ 6.46
-1.27%
$ 489 million $ 854,738
Dec 6, 2022 $ 6.55
+0.21%
$ 495.75 million $ 657,260
Dec 5, 2022 $ 6.54
+0.63%
$ 494.39 million $ 1.14 million
Dec 4, 2022 $ 6.5
+0.71%
$ 491.42 million $ 570,984
Dec 3, 2022 $ 6.46
-1.76%
$ 488.36 million $ 613,900
Dec 2, 2022 $ 6.58
-0.21%
$ 497.52 million $ 966,640