Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $7.8
-0.12%
$589.87 million $1.2 million
Jan 16, 2023 $7.81
-1.53%
$590.57 million $2.21 million
Jan 15, 2023 $7.93
+0.47%
$600.13 million $1.58 million
Jan 14, 2023 $7.9
+4.42%
$597.55 million $3.04 million
Jan 13, 2023 $7.56
+2.32%
$572.05 million $1.3 million
Jan 12, 2023 $7.39
+3.73%
$559.22 million $1.66 million
Jan 11, 2023 $7.13
+2.55%
$539.21 million $1.19 million
Jan 10, 2023 $6.95
+0.65%
$526 million $869,649
Jan 9, 2023 $6.91
+2.13%
$522.92 million $1.5 million
Jan 8, 2023 $6.77
+0.64%
$511.85 million $874,885
Jan 7, 2023 $6.73
+0.47%
$508.73 million $703,597
Jan 6, 2023 $6.7
+0.95%
$506.45 million $781,188
Jan 5, 2023 $6.63
-1.16%
$501.67 million $701,871
Jan 4, 2023 $6.71
+1.06%
$507.67 million $1.1 million
Jan 3, 2023 $6.64
+1.12%
$502.45 million $833,972
Jan 2, 2023 $6.57
+0.33%
$496.9 million $908,915
Jan 1, 2023 $6.55
+1.00%
$495.34 million $843,805
Dec 31, 2022 $6.48
-1.37%
$490.27 million $893,499
Dec 30, 2022 $6.57
+1.08%
$496.98 million $983,058
Dec 29, 2022 $6.5
+1.33%
$491.64 million $965,198
Dec 28, 2022 $6.41
-1.10%
$484.83 million $804,854
Dec 27, 2022 $6.48
-0.61%
$490.11 million $708,653
Dec 26, 2022 $6.53
+0.63%
$493.6 million $594,261
Dec 25, 2022 $6.4
-0.57%
$483.93 million $735,612
Dec 24, 2022 $6.43
+0.94%
$486.66 million $413,148
Dec 23, 2022 $6.37
+0.59%
$482.16 million $583,561
Dec 22, 2022 $6.33
+0.47%
$479.04 million $621,014
Dec 21, 2022 $6.3
-1.08%
$476.42 million $488,668
Dec 20, 2022 $6.37
+0.61%
$481.59 million $684,935
Dec 19, 2022 $6.32
-2.05%
$478.42 million $620,827
Dec 18, 2022 $6.46
-0.26%
$488.37 million $518,458
Dec 17, 2022 $6.48
-0.09%
$490.05 million $687,328
Dec 16, 2022 $6.49
-3.60%
$490.55 million $1.44 million
Dec 15, 2022 $6.72
+0.32%
$508.29 million $945,464
Dec 14, 2022 $6.7
+0.39%
$506.54 million $1.21 million
Dec 13, 2022 $6.67
+1.47%
$504.27 million $1.61 million
Dec 12, 2022 $6.57
+0.11%
$497.15 million $683,139
Dec 11, 2022 $6.56
-0.74%
$496.44 million $704,819
Dec 10, 2022 $6.61
+0.90%
$500.26 million $846,890
Dec 9, 2022 $6.55
+0.03%
$495.43 million $723,402
Dec 8, 2022 $6.55
+1.28%
$495.2 million $742,663
Dec 7, 2022 $6.46
-1.27%
$489 million $854,738
Dec 6, 2022 $6.55
+0.21%
$495.75 million $657,260
Dec 5, 2022 $6.54
+0.63%
$494.39 million $1.14 million
Dec 4, 2022 $6.5
+0.71%
$491.42 million $570,984
Dec 3, 2022 $6.46
-1.76%
$488.36 million $613,900
Dec 2, 2022 $6.58
-0.21%
$497.52 million $966,640
Dec 1, 2022 $6.59
-1.87%
$498.49 million $1.27 million
Nov 30, 2022 $6.72
+2.36%
$508.06 million $1.74 million
Nov 29, 2022 $6.56
-1.83%
$496.17 million $3.03 million