KuCoin Token Historical Data

KCS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 6.59
-1.87%
$ 498.49 million $ 1.27 million
Nov 30, 2022 $ 6.72
+2.36%
$ 508.06 million $ 1.74 million
Nov 29, 2022 $ 6.56
-1.83%
$ 496.17 million $ 3.03 million
Nov 28, 2022 $ 6.68
-3.71%
$ 505.42 million $ 1.44 million
Nov 27, 2022 $ 6.94
+0.08%
$ 524.82 million $ 850,242
Nov 26, 2022 $ 6.94
-0.14%
$ 524.63 million $ 1.19 million
Nov 25, 2022 $ 6.95
+1.19%
$ 525.46 million $ 4.93 million
Nov 24, 2022 $ 6.86
+0.47%
$ 519.14 million $ 1.29 million
Nov 23, 2022 $ 6.83
+3.48%
$ 516.31 million $ 1.69 million
Nov 22, 2022 $ 6.6
+0.90%
$ 499.11 million $ 2.13 million
Nov 21, 2022 $ 6.54
-7.76%
$ 494.78 million $ 2.45 million
Nov 20, 2022 $ 7.08
-2.60%
$ 535.58 million $ 1.12 million
Nov 19, 2022 $ 7.27
+0.56%
$ 549.88 million $ 766,778
Nov 18, 2022 $ 7.22
-0.25%
$ 546.36 million $ 1.22 million
Nov 17, 2022 $ 7.24
-2.06%
$ 547.93 million $ 1.33 million
Nov 16, 2022 $ 7.4
-2.95%
$ 559.49 million $ 1.38 million
Nov 15, 2022 $ 7.62
+0.02%
$ 576.51 million $ 2.05 million
Nov 14, 2022 $ 7.61
+3.87%
$ 575.88 million $ 12.41 million
Nov 13, 2022 $ 7.64
+7.40%
$ 578 million $ 17.91 million
Nov 12, 2022 $ 7.12
-7.20%
$ 538.2 million $ 4.01 million
Nov 11, 2022 $ 7.67
-9.67%
$ 580.04 million $ 4.41 million
Nov 10, 2022 $ 8.49
+11.41%
$ 641.96 million $ 6.03 million
Nov 9, 2022 $ 7.64
-16.77%
$ 577.93 million $ 8.88 million
Nov 8, 2022 $ 9.17
-8.03%
$ 693.84 million $ 10.36 million
Nov 7, 2022 $ 9.98
-0.48%
$ 754.8 million $ 2.01 million
Nov 6, 2022 $ 10.03
-1.97%
$ 758.57 million $ 2.23 million
Nov 5, 2022 $ 10.23
-1.81%
$ 773.89 million $ 2.68 million
Nov 4, 2022 $ 10.42
+4.72%
$ 788.34 million $ 3.55 million
Nov 3, 2022 $ 9.95
+0.10%
$ 752.63 million $ 1.53 million
Nov 2, 2022 $ 9.95
-1.05%
$ 752.52 million $ 2.11 million
Nov 1, 2022 $ 10.06
-0.21%
$ 760.73 million $ 1.5 million
Oct 31, 2022 $ 10.08
+0.57%
$ 762.73 million $ 2.36 million
Oct 30, 2022 $ 10.02
-1.81%
$ 757.75 million $ 2.12 million
Oct 29, 2022 $ 10.19
+5.30%
$ 771.07 million $ 4.71 million
Oct 28, 2022 $ 9.68
-1.07%
$ 731.86 million $ 2.54 million
Oct 27, 2022 $ 9.78
-1.19%
$ 740.15 million $ 1.85 million
Oct 26, 2022 $ 9.91
+1.73%
$ 749.24 million $ 1.83 million
Oct 25, 2022 $ 9.75
+2.28%
$ 737.2 million $ 2.34 million
Oct 24, 2022 $ 9.53
-0.83%
$ 720.85 million $ 1.04 million
Oct 23, 2022 $ 9.6
-0.36%
$ 726.53 million $ 1.35 million
Oct 22, 2022 $ 9.64
+1.10%
$ 729.14 million $ 721,108
Oct 21, 2022 $ 9.53
+0.41%
$ 721.19 million $ 924,378
Oct 20, 2022 $ 9.5
-0.63%
$ 718.52 million $ 1.54 million
Oct 19, 2022 $ 9.56
-1.34%
$ 723.12 million $ 1.02 million
Oct 18, 2022 $ 9.7
-2.10%
$ 733.48 million $ 1.63 million
Oct 17, 2022 $ 9.91
+1.15%
$ 749.44 million $ 974,315
Oct 16, 2022 $ 9.79
-0.58%
$ 740.67 million $ 1.59 million
Oct 15, 2022 $ 9.86
+0.97%
$ 745.68 million $ 4.04 million
Oct 14, 2022 $ 9.76
+3.78%
$ 738.25 million $ 3.58 million
Oct 13, 2022 $ 9.4
+3.90%
$ 711.33 million $ 5 million