Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KuCoin Token Historical Data

KCS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $7.23
+0.06%
$973.53 million $2.01 million
Jun 19, 2026 $7.23
+0.83%
$972.99 million $1.89 million
Jun 18, 2026 $7.17
-1.36%
$964.86 million $2.16 million
Jun 17, 2026 $7.26
+0.42%
$978.12 million $2.56 million
Jun 16, 2026 $7.23
+0.89%
$974.03 million $2.45 million
Jun 15, 2026 $7.17
+2.18%
$965.42 million $2.91 million
Jun 14, 2026 $7.01
+0.82%
$944.84 million $2.08 million
Jun 13, 2026 $6.96
+4.45%
$936.48 million $2.13 million
Jun 12, 2026 $6.66
-0.85%
$897.19 million $3.82 million
Jun 11, 2026 $6.72
+3.55%
$904.84 million $2.39 million
Jun 10, 2026 $6.49
+3.42%
$873.83 million $3.45 million
Jun 9, 2026 $6.27
-2.83%
$844.96 million $2.78 million
Jun 8, 2026 $6.46
-1.87%
$869.6 million $3.27 million
Jun 7, 2026 $6.58
+7.28%
$886.14 million $3.2 million
Jun 6, 2026 $6.13
-0.67%
$826.05 million $3.38 million
Jun 5, 2026 $6.18
-9.03%
$831.63 million $4.29 million
Jun 4, 2026 $6.79
-6.34%
$914.2 million $6.03 million
Jun 3, 2026 $7.25
-2.98%
$976.05 million $4.77 million
Jun 2, 2026 $7.47
-4.80%
$1.01 billion $3.56 million
Jun 1, 2026 $7.85
+0.06%
$1.06 billion $3.05 million
May 31, 2026 $7.84
-1.29%
$1.06 billion $2.7 million
May 30, 2026 $7.94
+0.21%
$1.07 billion $2.83 million
May 29, 2026 $7.93
+0.56%
$1.07 billion $2.62 million
May 28, 2026 $7.88
-0.16%
$1.06 billion $2.59 million
May 27, 2026 $7.9
-0.84%
$1.06 billion $2.62 million
May 26, 2026 $7.97
-1.24%
$1.07 billion $2.83 million
May 25, 2026 $8.07
-0.13%
$1.09 billion $2.66 million
May 24, 2026 $8.08
+0.10%
$1.09 billion $2.68 million
May 23, 2026 $8.07
+3.24%
$1.09 billion $3.05 million
May 22, 2026 $7.81
-2.40%
$1.05 billion $2.68 million
May 21, 2026 $8.01
+0.17%
$1.08 billion $3.07 million
May 20, 2026 $7.99
+1.19%
$1.08 billion $2.22 million
May 19, 2026 $7.9
-1.62%
$1.06 billion $2.17 million
May 18, 2026 $8.03
+0.78%
$1.08 billion $2.08 million
May 17, 2026 $7.97
-1.53%
$1.07 billion $1.24 million
May 16, 2026 $8.09
-1.62%
$1.09 billion $1.2 million
May 15, 2026 $8.22
-1.93%
$1.11 billion $1.59 million
May 14, 2026 $8.38
+0.85%
$1.13 billion $1.77 million
May 13, 2026 $8.31
-0.63%
$1.12 billion $4.32 million
May 12, 2026 $8.37
-2.40%
$1.13 billion $11 million
May 11, 2026 $8.57
-0.01%
$1.15 billion $9.55 million
May 10, 2026 $8.57
+1.68%
$1.15 billion $9.68 million
May 9, 2026 $8.43
+0.53%
$1.14 billion $12.36 million
May 8, 2026 $8.39
+2.35%
$1.13 billion $12.18 million
May 7, 2026 $8.19
-2.94%
$1.1 billion $12.09 million
May 6, 2026 $8.44
-0.49%
$1.14 billion $10.59 million
May 5, 2026 $8.48
+0.46%
$1.14 billion $10.34 million
May 4, 2026 $8.44
+0.56%
$1.14 billion $12.77 million
May 3, 2026 $8.4
+0.33%
$1.13 billion $9.07 million
May 2, 2026 $8.37
+0.23%
$1.13 billion $11.43 million