KuCoin Token Historical Data

KCS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 7.66
+1.43%
$ 1.03 billion $ 4.07 million
Jun 3, 4 AM $ 7.55
+1.42%
$ 1.02 billion $ 3.93 million
Jun 3, 3 AM $ 7.44
-1.00%
$ 1 billion $ 3.77 million
Jun 3, 2 AM $ 7.52
-0.01%
$ 1.01 billion $ 3.74 million
Jun 3, 1 AM $ 7.52
+0.28%
$ 1.01 billion $ 3.67 million
Jun 3, 12 AM $ 7.5
+0.34%
$ 1.01 billion $ 3.61 million
Jun 2, 11 PM $ 7.47
-0.01%
$ 1.01 billion $ 3.56 million
Jun 2, 10 PM $ 7.47
-2.04%
$ 1.01 billion $ 3.45 million
Jun 2, 9 PM $ 7.63
-0.10%
$ 1.03 billion $ 3.42 million
Jun 2, 8 PM $ 7.63
-0.10%
$ 1.03 billion $ 3.42 million
Jun 2, 7 PM $ 7.64
+0.44%
$ 1.03 billion $ 3.43 million
Jun 2, 6 PM $ 7.61
-0.80%
$ 1.02 billion $ 3.37 million
Jun 2, 5 PM $ 7.67
+0.17%
$ 1.03 billion $ 3.32 million
Jun 2, 4 PM $ 7.65
+0.43%
$ 1.03 billion $ 3.33 million
Jun 2, 3 PM $ 7.62
-0.83%
$ 1.03 billion $ 3.21 million
Jun 2, 2 PM $ 7.68
-0.78%
$ 1.03 billion $ 3.06 million
Jun 2, 1 PM $ 7.74
+0.17%
$ 1.04 billion $ 2.99 million
Jun 2, 12 PM $ 7.73
-0.12%
$ 1.04 billion $ 3.04 million
Jun 2, 11 AM $ 7.74
-0.04%
$ 1.04 billion $ 3.04 million
Jun 2, 10 AM $ 7.74
+0.37%
$ 1.04 billion $ 3.08 million
Jun 2, 9 AM $ 7.71
-0.01%
$ 1.04 billion $ 3.18 million
Jun 2, 8 AM $ 7.72
-0.09%
$ 1.04 billion $ 3.19 million
Jun 2, 7 AM $ 7.72
+0.28%
$ 1.04 billion $ 3.2 million
Jun 2, 6 AM $ 7.7
-0.48%
$ 1.04 billion $ 3.2 million
Jun 2, 5 AM $ 7.74
-1.14%
$ 1.04 billion $ 3.15 million
Jun 2, 4 AM $ 7.83
-0.43%
$ 1.05 billion $ 3.13 million
Jun 2, 3 AM $ 7.86
+0.78%
$ 1.06 billion $ 3.12 million
Jun 2, 2 AM $ 7.8
+0.33%
$ 1.05 billion $ 3.11 million
Jun 2, 1 AM $ 7.77
-0.78%
$ 1.05 billion $ 3.05 million
Jun 2, 12 AM $ 7.84
-0.12%
$ 1.06 billion $ 3.05 million
Jun 1, 11 PM $ 7.85
+0.03%
$ 1.06 billion $ 3.05 million
Jun 1, 10 PM $ 7.84
+0.78%
$ 1.06 billion $ 3.09 million
Jun 1, 9 PM $ 7.79
-0.43%
$ 1.05 billion $ 3.07 million
Jun 1, 8 PM $ 7.82
+0.49%
$ 1.05 billion $ 3.06 million
Jun 1, 7 PM $ 7.78
+0.42%
$ 1.05 billion $ 3.02 million
Jun 1, 6 PM $ 7.75
-0.42%
$ 1.04 billion $ 2.99 million
Jun 1, 5 PM $ 7.78
+0.63%
$ 1.05 billion $ 2.96 million
Jun 1, 4 PM $ 7.73
+0.45%
$ 1.04 billion $ 2.94 million
Jun 1, 3 PM $ 7.7
+0.26%
$ 1.04 billion $ 2.9 million
Jun 1, 2 PM $ 7.68
-0.05%
$ 1.03 billion $ 2.91 million
Jun 1, 1 PM $ 7.68
-0.72%
$ 1.03 billion $ 2.92 million
Jun 1, 12 PM $ 7.73
-0.05%
$ 1.04 billion $ 2.87 million
Jun 1, 11 AM $ 7.74
+0.07%
$ 1.04 billion $ 2.88 million
Jun 1, 10 AM $ 7.73
-1.27%
$ 1.04 billion $ 2.86 million
Jun 1, 9 AM $ 7.83
+0.65%
$ 1.05 billion $ 2.77 million
Jun 1, 8 AM $ 7.78
+0.13%
$ 1.05 billion $ 2.76 million
Jun 1, 7 AM $ 7.77
-0.40%
$ 1.05 billion $ 2.75 million
Jun 1, 6 AM $ 7.8
-0.56%
$ 1.05 billion $ 2.74 million
Jun 1, 5 AM $ 7.84
-0.33%
$ 1.06 billion $ 2.73 million
Jun 1, 4 AM $ 7.87
-0.17%
$ 1.06 billion $ 2.71 million