KuCoin Token Historical Data

KCS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 6.69
+0.32%
$ 917.44 million $ 3.14 million
Jul 30, 8 AM $ 6.67
+0.63%
$ 914.49 million $ 3.17 million
Jul 30, 7 AM $ 6.63
-0.03%
$ 908.75 million $ 3.18 million
Jul 30, 6 AM $ 6.63
+0.19%
$ 908.98 million $ 3.2 million
Jul 30, 5 AM $ 6.61
-0.26%
$ 907.25 million $ 3.22 million
Jul 30, 4 AM $ 6.63
-0.29%
$ 909.6 million $ 3.2 million
Jul 30, 3 AM $ 6.65
-0.10%
$ 912.33 million $ 3.24 million
Jul 30, 2 AM $ 6.66
-0.17%
$ 913.19 million $ 3.24 million
Jul 30, 1 AM $ 6.67
+1.04%
$ 914.55 million $ 3.26 million
Jul 30, 12 AM $ 6.6
-0.17%
$ 905.11 million $ 3.24 million
Jul 29, 11 PM $ 6.61
-0.40%
$ 906.65 million $ 3.23 million
Jul 29, 10 PM $ 6.64
+0.49%
$ 910.26 million $ 3.21 million
Jul 29, 9 PM $ 6.61
+0.46%
$ 906.16 million $ 3.21 million
Jul 29, 8 PM $ 6.58
+0.01%
$ 901.98 million $ 3.19 million
Jul 29, 7 PM $ 6.58
-1.37%
$ 901.93 million $ 3.19 million
Jul 29, 6 PM $ 6.67
+0.21%
$ 914.42 million $ 3.2 million
Jul 29, 5 PM $ 6.65
+0.58%
$ 912.39 million $ 3.11 million
Jul 29, 4 PM $ 6.61
+0.18%
$ 907.14 million $ 3.09 million
Jul 29, 3 PM $ 6.6
-0.52%
$ 905.7 million $ 3.1 million
Jul 29, 2 PM $ 6.64
-0.30%
$ 910.43 million $ 3.1 million
Jul 29, 1 PM $ 6.66
+0.00%
$ 913.2 million $ 3.08 million
Jul 29, 12 PM $ 6.66
-0.44%
$ 913.17 million $ 3.08 million
Jul 29, 11 AM $ 6.69
+0.48%
$ 917.25 million $ 3.09 million
Jul 29, 10 AM $ 6.66
-0.82%
$ 912.86 million $ 3.12 million
Jul 29, 9 AM $ 6.71
-0.09%
$ 920.41 million $ 3.12 million
Jul 29, 8 AM $ 6.72
-0.39%
$ 921.26 million $ 3.08 million
Jul 29, 7 AM $ 6.74
-0.09%
$ 924.69 million $ 3.06 million
Jul 29, 6 AM $ 6.75
+0.35%
$ 925.51 million $ 3.04 million
Jul 29, 5 AM $ 6.72
+0.26%
$ 922.15 million $ 3.01 million
Jul 29, 4 AM $ 6.71
+0.83%
$ 920.05 million $ 3.01 million
Jul 29, 3 AM $ 6.65
-0.51%
$ 912.45 million $ 2.96 million
Jul 29, 2 AM $ 6.69
+0.32%
$ 917.1 million $ 3.01 million
Jul 29, 1 AM $ 6.67
-0.69%
$ 914.26 million $ 3.11 million
Jul 29, 12 AM $ 6.71
+0.15%
$ 920.62 million $ 3.19 million
Jul 28, 11 PM $ 6.7
+0.39%
$ 919.23 million $ 3.22 million
Jul 28, 10 PM $ 6.68
-0.64%
$ 915.67 million $ 3.29 million
Jul 28, 9 PM $ 6.72
+0.21%
$ 921.16 million $ 3.56 million
Jul 28, 8 PM $ 6.7
-0.07%
$ 919.19 million $ 3.56 million
Jul 28, 7 PM $ 6.71
+0.39%
$ 919.84 million $ 3.58 million
Jul 28, 6 PM $ 6.68
+0.27%
$ 916.3 million $ 3.59 million
Jul 28, 5 PM $ 6.66
-0.88%
$ 913.85 million $ 3.59 million
Jul 28, 4 PM $ 6.72
+0.31%
$ 921.96 million $ 3.59 million
Jul 28, 3 PM $ 6.7
+1.23%
$ 919.15 million $ 3.6 million
Jul 28, 2 PM $ 6.62
+0.78%
$ 907.97 million $ 3.52 million
Jul 28, 1 PM $ 6.57
-0.90%
$ 900.92 million $ 3.51 million
Jul 28, 12 PM $ 6.63
+0.61%
$ 909.09 million $ 3.52 million
Jul 28, 11 AM $ 6.59
-0.76%
$ 903.5 million $ 3.55 million
Jul 28, 10 AM $ 6.64
+0.05%
$ 910.73 million $ 3.44 million
Jul 28, 9 AM $ 6.64
+0.09%
$ 910.24 million $ 3.43 million
Jul 28, 8 AM $ 6.63
-0.11%
$ 909.48 million $ 3.42 million