KuCoin Token Historical Data

KCS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 8.46
+0.04%
$ 1.14 billion $ 18.61 million
Apr 8, 10 AM $ 8.46
-0.05%
$ 1.14 billion $ 18.85 million
Apr 8, 9 AM $ 8.46
+0.36%
$ 1.14 billion $ 18.73 million
Apr 8, 8 AM $ 8.43
-0.43%
$ 1.14 billion $ 18.09 million
Apr 8, 7 AM $ 8.47
-0.19%
$ 1.14 billion $ 17.91 million
Apr 8, 6 AM $ 8.48
+0.09%
$ 1.14 billion $ 17.74 million
Apr 8, 5 AM $ 8.48
-0.18%
$ 1.14 billion $ 17.27 million
Apr 8, 4 AM $ 8.49
+0.03%
$ 1.14 billion $ 16.69 million
Apr 8, 3 AM $ 8.49
+0.10%
$ 1.14 billion $ 16.42 million
Apr 8, 2 AM $ 8.48
+0.03%
$ 1.14 billion $ 15.64 million
Apr 8, 1 AM $ 8.48
+0.26%
$ 1.14 billion $ 15.43 million
Apr 8, 12 AM $ 8.46
-1.27%
$ 1.14 billion $ 15.56 million
Apr 7, 11 PM $ 8.56
+0.97%
$ 1.15 billion $ 15.64 million
Apr 7, 10 PM $ 8.48
+1.66%
$ 1.14 billion $ 15.21 million
Apr 7, 9 PM $ 8.34
+1.20%
$ 1.12 billion $ 14.93 million
Apr 7, 8 PM $ 8.24
+0.31%
$ 1.11 billion $ 15.21 million
Apr 7, 7 PM $ 8.22
+1.24%
$ 1.11 billion $ 14.8 million
Apr 7, 6 PM $ 8.12
-0.70%
$ 1.09 billion $ 14.89 million
Apr 7, 5 PM $ 8.17
+0.68%
$ 1.1 billion $ 15.05 million
Apr 7, 4 PM $ 8.12
+0.31%
$ 1.09 billion $ 15.82 million
Apr 7, 3 PM $ 8.09
+0.34%
$ 1.09 billion $ 15.47 million
Apr 7, 2 PM $ 8.07
-0.27%
$ 1.09 billion $ 15.18 million
Apr 7, 1 PM $ 8.09
-0.21%
$ 1.09 billion $ 14.67 million
Apr 7, 12 PM $ 8.1
-0.19%
$ 1.09 billion $ 14.4 million
Apr 7, 11 AM $ 8.12
+0.23%
$ 1.09 billion $ 13.83 million
Apr 7, 10 AM $ 8.1
-1.54%
$ 1.09 billion $ 12.85 million
Apr 7, 9 AM $ 8.23
+0.41%
$ 1.11 billion $ 12.75 million
Apr 7, 8 AM $ 8.19
+0.41%
$ 1.1 billion $ 13.51 million
Apr 7, 7 AM $ 8.16
+0.14%
$ 1.1 billion $ 13.43 million
Apr 7, 6 AM $ 8.15
+0.22%
$ 1.1 billion $ 13.45 million
Apr 7, 5 AM $ 8.13
-0.03%
$ 1.09 billion $ 13.34 million
Apr 7, 4 AM $ 8.13
-0.08%
$ 1.1 billion $ 13.84 million
Apr 7, 3 AM $ 8.14
+0.26%
$ 1.1 billion $ 13.94 million
Apr 7, 2 AM $ 8.12
+0.34%
$ 1.09 billion $ 14.45 million
Apr 7, 1 AM $ 8.09
-0.06%
$ 1.09 billion $ 14.79 million
Apr 7, 12 AM $ 8.1
+0.05%
$ 1.09 billion $ 14.89 million
Apr 6, 11 PM $ 8.09
-0.34%
$ 1.09 billion $ 14.89 million
Apr 6, 10 PM $ 8.12
-1.06%
$ 1.09 billion $ 15.02 million
Apr 6, 9 PM $ 8.21
-0.25%
$ 1.11 billion $ 14.96 million
Apr 6, 8 PM $ 8.23
+0.32%
$ 1.11 billion $ 14.6 million
Apr 6, 7 PM $ 8.2
-0.07%
$ 1.1 billion $ 14.73 million
Apr 6, 6 PM $ 8.21
+0.33%
$ 1.1 billion $ 13.9 million
Apr 6, 5 PM $ 8.18
-0.48%
$ 1.1 billion $ 13.76 million
Apr 6, 4 PM $ 8.22
-0.16%
$ 1.11 billion $ 13.29 million
Apr 6, 3 PM $ 8.24
+0.08%
$ 1.11 billion $ 13.77 million
Apr 6, 2 PM $ 8.23
+0.09%
$ 1.11 billion $ 14.01 million
Apr 6, 1 PM $ 8.22
+0.21%
$ 1.11 billion $ 14.13 million
Apr 6, 12 PM $ 8.2
-0.06%
$ 1.1 billion $ 14.1 million
Apr 6, 11 AM $ 8.21
-0.08%
$ 1.11 billion $ 13.61 million
Apr 6, 10 AM $ 8.22
-0.11%
$ 1.11 billion $ 14.79 million