KuCoin Token Historical Data

KCS Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 8.29
+0.01%
$ 1.12 billion $ 22.09 million
1:45 PM $ 8.29
-0.01%
$ 1.12 billion $ 22.11 million
1:44 PM $ 8.29
+0.03%
$ 1.12 billion $ 22.13 million
1:43 PM $ 8.29
+0.01%
$ 1.12 billion $ 22.15 million
1:42 PM $ 8.29
+0.01%
$ 1.12 billion $ 22.16 million
1:41 PM $ 8.29
-0.04%
$ 1.12 billion $ 22.16 million
1:40 PM $ 8.29
-0.04%
$ 1.12 billion $ 22.15 million
1:39 PM $ 8.29
-0.02%
$ 1.12 billion $ 22.15 million
1:38 PM $ 8.29
+0.05%
$ 1.12 billion $ 22.14 million
1:37 PM $ 8.29
-0.05%
$ 1.12 billion $ 22.13 million
1:36 PM $ 8.29
+0.00%
$ 1.12 billion $ 22.14 million
1:35 PM $ 8.29
+0.00%
$ 1.12 billion $ 22.14 million
1:34 PM $ 8.29
+0.01%
$ 1.12 billion $ 22.14 million
1:33 PM $ 8.29
+0.03%
$ 1.12 billion $ 22.16 million
1:32 PM $ 8.29
+0.02%
$ 1.12 billion $ 22.14 million
1:31 PM $ 8.29
-0.06%
$ 1.12 billion $ 22.12 million
1:30 PM $ 8.29
-0.04%
$ 1.12 billion $ 22.12 million
1:29 PM $ 8.3
+0.00%
$ 1.12 billion $ 22.15 million
1:28 PM $ 8.3
+0.01%
$ 1.12 billion $ 22.17 million
1:27 PM $ 8.29
+0.00%
$ 1.12 billion $ 22.2 million
1:26 PM $ 8.29
+0.01%
$ 1.12 billion $ 22.22 million
1:25 PM $ 8.29
+0.00%
$ 1.12 billion $ 22.24 million
1:24 PM $ 8.29
+0.01%
$ 1.12 billion $ 22.25 million
1:23 PM $ 8.29
+0.01%
$ 1.12 billion $ 22.29 million
1:22 PM $ 8.29
+0.00%
$ 1.12 billion $ 22.29 million
1:21 PM $ 8.29
+0.00%
$ 1.12 billion $ 22.3 million
1:20 PM $ 8.29
+0.01%
$ 1.12 billion $ 22.3 million
1:19 PM $ 8.29
+0.02%
$ 1.12 billion $ 22.31 million
1:18 PM $ 8.29
-0.01%
$ 1.12 billion $ 22.3 million
1:17 PM $ 8.29
+0.00%
$ 1.12 billion $ 22.29 million
1:16 PM $ 8.29
+0.00%
$ 1.12 billion $ 22.29 million
1:15 PM $ 8.29
-0.01%
$ 1.12 billion $ 22.28 million
1:14 PM $ 8.29
+0.02%
$ 1.12 billion $ 22.28 million
1:13 PM $ 8.29
-0.02%
$ 1.12 billion $ 22.28 million
1:12 PM $ 8.29
+0.01%
$ 1.12 billion $ 22.32 million
1:11 PM $ 8.28
+0.02%
$ 1.12 billion $ 22.31 million
1:10 PM $ 8.28
+0.05%
$ 1.12 billion $ 22.29 million
1:09 PM $ 8.28
+0.02%
$ 1.11 billion $ 22.29 million
1:08 PM $ 8.28
+0.02%
$ 1.11 billion $ 22.29 million
1:07 PM $ 8.28
+0.02%
$ 1.11 billion $ 22.29 million
1:06 PM $ 8.28
-0.06%
$ 1.11 billion $ 22.27 million
1:05 PM $ 8.28
+0.13%
$ 1.11 billion $ 22.27 million
1:04 PM $ 8.27
-0.04%
$ 1.11 billion $ 22.27 million
1:03 PM $ 8.28
+0.05%
$ 1.11 billion $ 22.29 million
1:02 PM $ 8.27
-0.05%
$ 1.11 billion $ 22.28 million
1:01 PM $ 8.28
-0.01%
$ 1.11 billion $ 22.28 million
1:00 PM $ 8.28
-0.01%
$ 1.11 billion $ 22.28 million
12:59 PM $ 8.28
-0.06%
$ 1.11 billion $ 22.27 million
12:58 PM $ 8.28
+0.03%
$ 1.11 billion $ 22.29 million
12:57 PM $ 8.28
-0.02%
$ 1.11 billion $ 22.29 million