KuCoin Token Historical Data

KCS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 9.91
+0.58%
$ 757.95 million $ 5.16 million
Jun 17 $ 9.98
-4.46%
$ 744.97 million $ 5.36 million
Jun 10 $ 10.4
-0.26%
$ 789.76 million $ 6.36 million
Jun 3 $ 10.36
+3.00%
$ 789.14 million $ 5.81 million
May 27 $ 10.06
-2.22%
$ 760.89 million $ 5.91 million
May 20 $ 10.16
+5.01%
$ 778.14 million $ 9.16 million
May 13 $ 9.8
-2.64%
$ 731.95 million $ 8.97 million
May 6 $ 10.27
-0.64%
$ 761.32 million $ 9.58 million
Apr 29 $ 10.34
+2.50%
$ 781.92 million $ 10.05 million
Apr 22 $ 10.05
+3.60%
$ 762.86 million $ 8.15 million
Apr 15 $ 9.24
+4.39%
$ 733.57 million $ 13.7 million
Apr 8 $ 8.74
-15.95%
$ 669.18 million $ 18.1 million
Apr 1 $ 10.35
-9.79%
$ 786.45 million $ 17.05 million
Mar 25 $ 10.92
-23.41%
$ 867.64 million $ 41.81 million
Mar 18 $ 14.05
-6.83%
$ 1.08 billion $ 23.81 million
Mar 11 $ 14.37
-2.19%
$ 1.14 billion $ 30.22 million
Mar 4 $ 15.04
+13.67%
$ 1.11 billion $ 29.1 million
Feb 26 $ 13.23
+23.90%
$ 1 billion $ 21.42 million
Feb 19 $ 10.68
+1.20%
$ 807.85 million $ 13.67 million
Feb 12 $ 10.55
-0.29%
$ 798.3 million $ 12.76 million
Feb 5 $ 10.18
+4.50%
$ 800.63 million $ 8.02 million
Jan 29 $ 9.74
-2.00%
$ 736.57 million $ 9.69 million
Jan 22 $ 9.97
-0.14%
$ 751.59 million $ 7.52 million
Jan 15 $ 9.95
+0.47%
$ 755.18 million $ 7.8 million
Jan 8 $ 9.99
+0.14%
$ 749.15 million $ 12.35 million
Jan 1 $ 9.98
-3.00%
$ 754.91 million $ 13.49 million
Dec 25 $ 10.35
-4.36%
$ 778.3 million $ 15.46 million
Dec 18 $ 10.78
+6.68%
$ 818.87 million $ 17.81 million
Dec 11 $ 10.85
+8.47%
$ 764.34 million $ 72.26 million
Dec 4 $ 9.59
+18.66%
$ 756.32 million $ 23.28 million
Nov 27 $ 8.08
+3.32%
$ 611.05 million $ 16.11 million
Nov 20 $ 7.85
+7.33%
$ 591.35 million $ 11.23 million
Nov 13 $ 6.71
+8.82%
$ 553.27 million $ 12.22 million
Nov 6 $ 6.2
+15.10%
$ 466.87 million $ 15.27 million
Oct 30 $ 5.39
+17.01%
$ 407.44 million $ 8.79 million
Oct 23 $ 4.6
+1.15%
$ 348.2 million $ 7.94 million
Oct 16 $ 4.55
+1.91%
$ 344.2 million $ 5.21 million
Oct 9 $ 4.48
+0.68%
$ 338.28 million $ 3.07 million
Oct 2 $ 4.45
-5.41%
$ 336.43 million $ 4.42 million
Sep 25 $ 4.7
+3.98%
$ 355.67 million $ 4.88 million
Sep 18 $ 4.54
+5.41%
$ 342.09 million $ 3.27 million
Sep 11 $ 4.36
+5.64%
$ 326.13 million $ 3.46 million
Sep 4 $ 4.13
+2.59%
$ 312.39 million $ 4.33 million
Aug 28 $ 4.03
-10.47%
$ 304.49 million $ 7.56 million
Aug 21 $ 4.56
-7.80%
$ 340.07 million $ 5.84 million
Aug 14 $ 4.94
-10.75%
$ 373.98 million $ 6.67 million
Aug 7 $ 5.58
-0.48%
$ 418.46 million $ 2.71 million
Jul 31 $ 5.6
-3.12%
$ 423.75 million $ 5.99 million
Jul 24 $ 5.78
-2.16%
$ 437.25 million $ 7.04 million
Jul 17 $ 5.91
-4.09%
$ 447.17 million $ 7.57 million