KuCoin Token Historical Data

KCS Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 17.19
+12.60%
$ 1.4 billion $ 33.11 million
Oct 27, 2021 $ 15.28
-7.95%
$ 1.24 billion $ 40.27 million
Oct 26, 2021 $ 16.62
-7.09%
$ 1.35 billion $ 33.52 million
Oct 25, 2021 $ 17.91
+13.34%
$ 1.45 billion $ 42.82 million
Oct 24, 2021 $ 15.76
+0.27%
$ 1.28 billion $ 16.56 million
Oct 23, 2021 $ 15.67
+6.63%
$ 1.27 billion $ 18.66 million
Oct 22, 2021 $ 14.7
+3.58%
$ 1.19 billion $ 21.59 million
Oct 21, 2021 $ 14.18
-5.42%
$ 1.15 billion $ 22.7 million
Oct 20, 2021 $ 15
+6.23%
$ 1.22 billion $ 26.13 million
Oct 19, 2021 $ 14.1
+9.50%
$ 1.15 billion $ 22.84 million
Oct 18, 2021 $ 12.84
-2.95%
$ 1.04 billion $ 16.35 million
Oct 17, 2021 $ 13.23
+2.84%
$ 1.07 billion $ 16.16 million
Oct 16, 2021 $ 12.88
+4.28%
$ 1.05 billion $ 12.04 million
Oct 15, 2021 $ 12.34
+3.86%
$ 1 billion $ 12.49 million
Oct 14, 2021 $ 11.87
+1.67%
$ 964.84 million $ 9.86 million
Oct 13, 2021 $ 11.67
+3.70%
$ 947.89 million $ 9.57 million
Oct 12, 2021 $ 11.23
-3.37%
$ 912.49 million $ 12.28 million
Oct 11, 2021 $ 11.6
+2.35%
$ 942.46 million $ 8.11 million
Oct 10, 2021 $ 11.3
-4.53%
$ 917.79 million $ 7.5 million
Oct 9, 2021 $ 11.83
+1.78%
$ 961.49 million $ 7.74 million
Oct 8, 2021 $ 11.62
+3.15%
$ 944.24 million $ 10.3 million
Oct 7, 2021 $ 11.25
-1.30%
$ 914.25 million $ 9.72 million
Oct 6, 2021 $ 11.42
+2.89%
$ 927.8 million $ 11.76 million
Oct 5, 2021 $ 11.09
+3.59%
$ 901.4 million $ 11.16 million
Oct 4, 2021 $ 10.74
-1.07%
$ 872.41 million $ 10.5 million
Oct 3, 2021 $ 10.84
+0.08%
$ 880.81 million $ 8.5 million
Oct 2, 2021 $ 10.81
-0.99%
$ 878.7 million $ 9.22 million
Oct 1, 2021 $ 10.91
+8.32%
$ 886.23 million $ 10.33 million
Sep 30, 2021 $ 10.07
+0.47%
$ 818.11 million $ 10.2 million
Sep 29, 2021 $ 10.01
+3.03%
$ 813.68 million $ 6.71 million
Sep 28, 2021 $ 9.76
-4.92%
$ 793.01 million $ 10.31 million
Sep 27, 2021 $ 10.27
-3.67%
$ 834.79 million $ 8.31 million
Sep 26, 2021 $ 10.66
+0.18%
$ 866.29 million $ 9.12 million
Sep 25, 2021 $ 10.63
-0.97%
$ 864.01 million $ 6.05 million
Sep 24, 2021 $ 10.71
-2.31%
$ 870.09 million $ 17.14 million
Sep 23, 2021 $ 10.97
+5.05%
$ 891.02 million $ 10.29 million
Sep 22, 2021 $ 10.43
+11.75%
$ 847.43 million $ 10.75 million
Sep 21, 2021 $ 9.34
-4.23%
$ 759.03 million $ 16.35 million
Sep 20, 2021 $ 9.75
-15.74%
$ 792.11 million $ 23.39 million
Sep 19, 2021 $ 11.57
-1.88%
$ 940.17 million $ 6.43 million
Sep 18, 2021 $ 11.75
+2.18%
$ 954.45 million $ 8.05 million
Sep 17, 2021 $ 11.49
-3.78%
$ 933.72 million $ 9.26 million
Sep 16, 2021 $ 11.96
-3.28%
$ 971.65 million $ 10.7 million
Sep 15, 2021 $ 12.31
+1.92%
$ 999.98 million $ 12.68 million
Sep 14, 2021 $ 12.07
+2.82%
$ 980.49 million $ 10.73 million
Sep 13, 2021 $ 11.75
+0.72%
$ 954.95 million $ 15.27 million
Sep 12, 2021 $ 11.69
-2.24%
$ 949.74 million $ 15.31 million
Sep 11, 2021 $ 11.9
+7.21%
$ 966.77 million $ 13.91 million
Sep 10, 2021 $ 11.11
-7.60%
$ 902.3 million $ 17.97 million
Sep 9, 2021 $ 12.01
-0.26%
$ 975.45 million $ 17.7 million