KuCoin Token Historical Data

KCS Page 37
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 12.01
-2.99%
$ 975.76 million $ 21.11 million
Sep 7, 2021 $ 12.42
-16.07%
$ 1.01 billion $ 46.23 million
Sep 6, 2021 $ 14.8
+5.15%
$ 1.2 billion $ 25.57 million
Sep 5, 2021 $ 14.06
+2.22%
$ 1.14 billion $ 11.86 million
Sep 4, 2021 $ 13.78
-2.56%
$ 1.12 billion $ 14.27 million
Sep 3, 2021 $ 14.11
+1.59%
$ 1.15 billion $ 17.08 million
Sep 2, 2021 $ 13.9
-3.12%
$ 1.13 billion $ 20.24 million
Sep 1, 2021 $ 14.27
+7.44%
$ 1.16 billion $ 22.01 million
Aug 31, 2021 $ 13.33
+0.55%
$ 1.08 billion $ 22.8 million
Aug 30, 2021 $ 13.32
-0.48%
$ 1.08 billion $ 24.87 million
Aug 29, 2021 $ 13.38
-1.23%
$ 1.09 billion $ 9.7 million
Aug 28, 2021 $ 13.56
+1.69%
$ 1.1 billion $ 13.97 million
Aug 27, 2021 $ 13.35
+7.61%
$ 1.08 billion $ 16.62 million
Aug 26, 2021 $ 12.46
-9.22%
$ 1.01 billion $ 30.31 million
Aug 25, 2021 $ 13.72
+8.27%
$ 1.12 billion $ 21.42 million
Aug 24, 2021 $ 12.67
-7.67%
$ 1.03 billion $ 33.97 million
Aug 23, 2021 $ 13.71
+11.12%
$ 1.11 billion $ 42.31 million
Aug 22, 2021 $ 12.29
+3.92%
$ 998.34 million $ 13.03 million
Aug 21, 2021 $ 11.84
-3.94%
$ 962.03 million $ 12.78 million
Aug 20, 2021 $ 12.31
+11.04%
$ 1 billion $ 21.61 million
Aug 19, 2021 $ 11.09
+3.83%
$ 901.08 million $ 12.03 million
Aug 18, 2021 $ 10.71
+0.86%
$ 870.37 million $ 13.6 million
Aug 17, 2021 $ 10.61
-6.19%
$ 862.3 million $ 19 million
Aug 16, 2021 $ 11.26
-3.14%
$ 914.71 million $ 20.02 million
Aug 15, 2021 $ 11.62
-0.09%
$ 944.03 million $ 14.31 million
Aug 14, 2021 $ 11.62
-1.87%
$ 944.52 million $ 16.58 million
Aug 13, 2021 $ 11.82
+5.85%
$ 960.29 million $ 15.31 million
Aug 12, 2021 $ 11.15
-3.53%
$ 906.32 million $ 19.91 million
Aug 11, 2021 $ 11.55
+1.65%
$ 938.73 million $ 22.38 million
Aug 10, 2021 $ 11.31
+6.28%
$ 918.76 million $ 19.06 million
Aug 8, 2021 $ 10.35
-5.60%
$ 841.09 million $ 15.05 million
Aug 7, 2021 $ 10.97
+5.06%
$ 891 million $ 16.88 million
Aug 6, 2021 $ 10.44
+1.48%
$ 848.09 million $ 13.51 million
Aug 5, 2021 $ 10.3
-1.06%
$ 837.16 million $ 15.12 million
Aug 4, 2021 $ 10.35
-1.47%
$ 841.21 million $ 28.39 million
Aug 3, 2021 $ 10.51
+6.04%
$ 854.14 million $ 16.43 million
Aug 2, 2021 $ 9.91
-1.23%
$ 805.15 million $ 13.74 million
Aug 1, 2021 $ 10.04
-2.18%
$ 815.47 million $ 15.76 million
Jul 30, 2021 $ 10.11
+4.62%
$ 821.44 million $ 22.16 million
Jul 29, 2021 $ 9.66
+1.80%
$ 785.23 million $ 9.76 million
Jul 28, 2021 $ 9.49
-0.36%
$ 771.32 million $ 12.16 million
Jul 27, 2021 $ 9.51
-0.69%
$ 773.01 million $ 12.73 million
Jul 26, 2021 $ 9.58
-1.03%
$ 778.15 million $ 26.75 million
Jul 25, 2021 $ 9.67
-2.33%
$ 785.73 million $ 15.14 million
Jul 24, 2021 $ 9.9
+1.74%
$ 804.26 million $ 16.88 million
Jul 23, 2021 $ 9.72
-0.16%
$ 790.14 million $ 15.38 million
Jul 22, 2021 $ 9.76
+2.58%
$ 793.13 million $ 13.16 million
Jul 21, 2021 $ 9.52
+13.39%
$ 773.34 million $ 21.62 million
Jul 20, 2021 $ 8.41
-10.04%
$ 682.92 million $ 20.23 million
Jul 19, 2021 $ 9.34
-11.43%
$ 759.13 million $ 20.58 million