KuCoin Token Historical Data

KCS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 11.4
-0.61%
$ 1.51 billion $ 3.22 million
Jan 7, 2026 $ 11.48
-1.46%
$ 1.52 billion $ 3.01 million
Jan 6, 2026 $ 11.65
+1.56%
$ 1.54 billion $ 3.67 million
Jan 5, 2026 $ 11.47
+3.17%
$ 1.52 billion $ 3.53 million
Jan 4, 2026 $ 11.12
+0.78%
$ 1.47 billion $ 2.44 million
Jan 3, 2026 $ 11.03
+0.26%
$ 1.43 billion $ 1.6 million
Jan 2, 2026 $ 11
+1.71%
$ 1.43 billion $ 3.65 million
Jan 1, 2026 $ 10.82
+0.89%
$ 1.4 billion $ 1.47 million
Dec 31, 2025 $ 10.73
-0.55%
$ 1.39 billion $ 2.02 million
Dec 30, 2025 $ 10.79
+0.52%
$ 1.4 billion $ 2.08 million
Dec 29, 2025 $ 10.72
-0.97%
$ 1.39 billion $ 3.08 million
Dec 28, 2025 $ 10.82
-0.19%
$ 1.4 billion $ 1.33 million
Dec 27, 2025 $ 10.82
+0.23%
$ 1.41 billion $ 1.19 million
Dec 26, 2025 $ 10.82
+0.74%
$ 1.4 billion $ 2.77 million
Dec 25, 2025 $ 10.81
-0.24%
$ 1.39 billion $ 1.37 million
Dec 24, 2025 $ 10.86
+0.10%
$ 1.41 billion $ 2.02 million
Dec 23, 2025 $ 10.82
-0.35%
$ 1.41 billion $ 3.37 million
Dec 22, 2025 $ 10.87
-0.10%
$ 1.41 billion $ 5.27 million
Dec 21, 2025 $ 10.83
+0.60%
$ 1.41 billion $ 3.27 million
Dec 20, 2025 $ 10.77
-0.05%
$ 1.4 billion $ 3.02 million
Dec 19, 2025 $ 10.76
+4.08%
$ 1.4 billion $ 8.19 million
Dec 18, 2025 $ 10.33
-0.35%
$ 1.34 billion $ 8.79 million
Dec 17, 2025 $ 10.36
-1.52%
$ 1.34 billion $ 7.63 million
Dec 16, 2025 $ 10.49
+1.75%
$ 1.36 billion $ 7.43 million
Dec 15, 2025 $ 10.2
-2.98%
$ 1.34 billion $ 8.04 million
Dec 14, 2025 $ 10.52
-1.62%
$ 1.36 billion $ 4.31 million
Dec 13, 2025 $ 10.69
+1.03%
$ 1.39 billion $ 3.25 million
Dec 12, 2025 $ 10.58
-1.27%
$ 1.37 billion $ 5.41 million
Dec 11, 2025 $ 10.72
-0.03%
$ 1.39 billion $ 6.17 million
Dec 10, 2025 $ 10.72
+2.25%
$ 1.39 billion $ 6.16 million
Dec 9, 2025 $ 10.49
+2.80%
$ 1.36 billion $ 6.33 million
Dec 8, 2025 $ 10.2
-1.00%
$ 1.32 billion $ 5.65 million
Dec 7, 2025 $ 10.3
+2.11%
$ 1.33 billion $ 4.93 million
Dec 6, 2025 $ 10.09
+0.62%
$ 1.31 billion $ 4.55 million
Dec 5, 2025 $ 10.03
-4.81%
$ 1.3 billion $ 7.4 million
Dec 4, 2025 $ 10.53
-0.71%
$ 1.37 billion $ 9.1 million
Dec 3, 2025 $ 10.61
+4.06%
$ 1.38 billion $ 8.94 million
Dec 2, 2025 $ 10.19
+6.62%
$ 1.32 billion $ 7.99 million
Dec 1, 2025 $ 9.56
-4.87%
$ 1.24 billion $ 11.93 million
Nov 30, 2025 $ 10.07
-4.34%
$ 1.3 billion $ 10.47 million
Nov 29, 2025 $ 10.33
-11.07%
$ 1.37 billion $ 8.54 million
Nov 28, 2025 $ 11.62
-0.24%
$ 1.51 billion $ 8.22 million
Nov 27, 2025 $ 11.64
-4.53%
$ 1.51 billion $ 8.59 million
Nov 26, 2025 $ 12.15
+4.27%
$ 1.58 billion $ 6.54 million
Nov 25, 2025 $ 11.72
+0.87%
$ 1.51 billion $ 6.17 million
Nov 24, 2025 $ 11.62
+1.69%
$ 1.51 billion $ 7.53 million
Nov 23, 2025 $ 11.53
+2.46%
$ 1.48 billion $ 6.94 million
Nov 22, 2025 $ 11.29
-1.62%
$ 1.46 billion $ 5.67 million
Nov 21, 2025 $ 11.4
-0.34%
$ 1.49 billion $ 11.98 million
Nov 20, 2025 $ 11.69
-1.94%
$ 1.49 billion $ 7.04 million