KuCoin Token Historical Data

KCS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 8.22
-0.11%
$ 1.11 billion $ 14.79 million
Apr 6, 9 AM $ 8.22
+0.38%
$ 1.11 billion $ 14.78 million
Apr 6, 8 AM $ 8.19
+0.20%
$ 1.1 billion $ 14.2 million
Apr 6, 7 AM $ 8.18
+0.18%
$ 1.1 billion $ 13.75 million
Apr 6, 6 AM $ 8.16
-0.14%
$ 1.1 billion $ 13.74 million
Apr 6, 5 AM $ 8.17
-0.22%
$ 1.1 billion $ 13.76 million
Apr 6, 4 AM $ 8.19
+0.19%
$ 1.1 billion $ 13.01 million
Apr 6, 3 AM $ 8.18
-0.09%
$ 1.1 billion $ 12.72 million
Apr 6, 2 AM $ 8.18
+0.39%
$ 1.1 billion $ 12.37 million
Apr 6, 1 AM $ 8.15
-0.26%
$ 1.1 billion $ 11.98 million
Apr 6, 12 AM $ 8.17
+0.88%
$ 1.1 billion $ 11.73 million
Apr 5, 11 PM $ 8.1
-0.26%
$ 1.09 billion $ 11.06 million
Apr 5, 10 PM $ 8.12
+1.27%
$ 1.09 billion $ 10.12 million
Apr 5, 9 PM $ 8.02
-0.51%
$ 1.08 billion $ 9.86 million
Apr 5, 8 PM $ 8.06
+0.40%
$ 1.09 billion $ 9.71 million
Apr 5, 7 PM $ 8.03
-0.05%
$ 1.08 billion $ 9.27 million
Apr 5, 6 PM $ 8.03
+0.03%
$ 1.08 billion $ 9.43 million
Apr 5, 5 PM $ 8.03
+0.31%
$ 1.08 billion $ 9.15 million
Apr 5, 4 PM $ 8.01
+0.00%
$ 1.08 billion $ 8.73 million
Apr 5, 3 PM $ 8.01
+0.98%
$ 1.08 billion $ 8.69 million
Apr 5, 2 PM $ 7.93
+0.22%
$ 1.07 billion $ 8.53 million
Apr 5, 1 PM $ 7.91
+0.40%
$ 1.07 billion $ 8.88 million
Apr 5, 12 PM $ 7.88
-0.38%
$ 1.06 billion $ 8.45 million
Apr 5, 11 AM $ 7.91
-0.59%
$ 1.07 billion $ 8.68 million
Apr 5, 10 AM $ 7.96
-0.54%
$ 1.07 billion $ 7.47 million
Apr 5, 9 AM $ 8
+0.17%
$ 1.08 billion $ 7.22 million
Apr 5, 8 AM $ 7.99
+0.25%
$ 1.08 billion $ 6.91 million
Apr 5, 7 AM $ 7.97
-0.68%
$ 1.07 billion $ 7.45 million
Apr 5, 6 AM $ 8.02
-0.52%
$ 1.08 billion $ 7.26 million
Apr 5, 5 AM $ 8.06
-0.05%
$ 1.09 billion $ 6.82 million
Apr 5, 4 AM $ 8.07
-0.03%
$ 1.09 billion $ 6.81 million
Apr 5, 3 AM $ 8.07
-0.08%
$ 1.09 billion $ 6.76 million
Apr 5, 2 AM $ 8.08
+0.37%
$ 1.09 billion $ 6.51 million
Apr 5, 1 AM $ 8.05
-0.05%
$ 1.08 billion $ 6.25 million
Apr 5, 12 AM $ 8.05
-0.19%
$ 1.06 billion $ 6.12 million
Apr 4, 11 PM $ 8.07
+0.05%
$ 1.07 billion $ 5.96 million
Apr 4, 10 PM $ 8.06
-0.07%
$ 1.07 billion $ 5.81 million
Apr 4, 9 PM $ 8.07
+0.15%
$ 1.07 billion $ 5.36 million
Apr 4, 8 PM $ 8.06
+0.17%
$ 1.06 billion $ 4.75 million
Apr 4, 7 PM $ 8.04
+0.22%
$ 1.06 billion $ 4.75 million
Apr 4, 6 PM $ 8.03
+0.10%
$ 1.06 billion $ 4.38 million
Apr 4, 5 PM $ 8.02
+0.15%
$ 1.06 billion $ 4.33 million
Apr 4, 4 PM $ 8.01
-0.66%
$ 1.06 billion $ 4.18 million
Apr 4, 3 PM $ 8.06
+0.36%
$ 1.07 billion $ 3.45 million
Apr 4, 2 PM $ 8.03
-0.20%
$ 1.06 billion $ 3.23 million
Apr 4, 1 PM $ 8.05
+0.09%
$ 1.06 billion $ 2.43 million
Apr 4, 12 PM $ 8.04
-0.06%
$ 1.06 billion $ 2.25 million
Apr 4, 11 AM $ 8.05
+0.02%
$ 1.06 billion $ 2.03 million
Apr 4, 10 AM $ 8.04
+0.19%
$ 1.06 billion $ 2.01 million
Apr 4, 9 AM $ 8.03
+0.01%
$ 1.06 billion $ 1.78 million