KuCoin Token Historical Data

KCS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 7.87
-0.17%
$ 1.06 billion $ 2.71 million
Jun 1, 3 AM $ 7.88
+0.00%
$ 1.06 billion $ 2.74 million
Jun 1, 2 AM $ 7.88
+0.51%
$ 1.06 billion $ 2.72 million
Jun 1, 1 AM $ 7.84
-0.52%
$ 1.06 billion $ 2.7 million
Jun 1, 12 AM $ 7.89
+0.56%
$ 1.06 billion $ 2.71 million
May 31, 11 PM $ 7.84
-0.49%
$ 1.06 billion $ 2.7 million
May 31, 10 PM $ 7.88
+0.25%
$ 1.06 billion $ 2.67 million
May 31, 9 PM $ 7.86
+0.20%
$ 1.06 billion $ 2.65 million
May 31, 8 PM $ 7.84
+0.37%
$ 1.06 billion $ 2.65 million
May 31, 7 PM $ 7.81
-0.56%
$ 1.05 billion $ 2.68 million
May 31, 6 PM $ 7.86
-0.29%
$ 1.06 billion $ 2.74 million
May 31, 5 PM $ 7.88
+0.32%
$ 1.06 billion $ 2.76 million
May 31, 4 PM $ 7.85
-0.17%
$ 1.06 billion $ 2.77 million
May 31, 3 PM $ 7.87
-0.32%
$ 1.06 billion $ 2.84 million
May 31, 2 PM $ 7.89
-0.49%
$ 1.06 billion $ 2.88 million
May 31, 1 PM $ 7.93
+0.02%
$ 1.07 billion $ 2.84 million
May 31, 12 PM $ 7.93
-0.75%
$ 1.07 billion $ 2.9 million
May 31, 11 AM $ 7.99
+0.06%
$ 1.08 billion $ 2.87 million
May 31, 10 AM $ 7.99
-0.09%
$ 1.08 billion $ 2.9 million
May 31, 9 AM $ 8
-0.01%
$ 1.08 billion $ 2.89 million
May 31, 8 AM $ 8
-0.01%
$ 1.08 billion $ 2.86 million
May 31, 7 AM $ 8
-0.15%
$ 1.08 billion $ 2.83 million
May 31, 6 AM $ 8.01
+0.05%
$ 1.08 billion $ 2.82 million
May 31, 5 AM $ 8.01
-0.11%
$ 1.08 billion $ 2.85 million
May 31, 4 AM $ 8.02
+0.00%
$ 1.08 billion $ 2.87 million
May 31, 3 AM $ 8.02
+0.17%
$ 1.08 billion $ 2.86 million
May 31, 2 AM $ 8
+0.15%
$ 1.08 billion $ 2.86 million
May 31, 1 AM $ 7.99
+0.28%
$ 1.08 billion $ 2.86 million
May 31, 12 AM $ 7.97
+0.31%
$ 1.07 billion $ 2.85 million
May 30, 11 PM $ 7.94
-0.24%
$ 1.07 billion $ 2.83 million
May 30, 10 PM $ 7.96
+0.19%
$ 1.07 billion $ 2.82 million
May 30, 9 PM $ 7.95
+0.13%
$ 1.07 billion $ 2.82 million
May 30, 8 PM $ 7.94
+0.40%
$ 1.07 billion $ 2.82 million
May 30, 7 PM $ 7.91
-0.61%
$ 1.06 billion $ 2.79 million
May 30, 6 PM $ 7.95
+0.60%
$ 1.07 billion $ 2.73 million
May 30, 5 PM $ 7.91
+0.23%
$ 1.06 billion $ 2.7 million
May 30, 4 PM $ 7.89
-0.39%
$ 1.06 billion $ 2.67 million
May 30, 3 PM $ 7.92
-0.35%
$ 1.07 billion $ 2.61 million
May 30, 2 PM $ 7.95
+0.43%
$ 1.07 billion $ 2.59 million
May 30, 1 PM $ 7.91
-0.44%
$ 1.07 billion $ 2.64 million
May 30, 12 PM $ 7.95
+0.23%
$ 1.07 billion $ 2.61 million
May 30, 11 AM $ 7.93
-0.79%
$ 1.07 billion $ 2.62 million
May 30, 10 AM $ 7.99
+0.00%
$ 1.08 billion $ 2.59 million
May 30, 9 AM $ 7.99
+0.12%
$ 1.08 billion $ 2.62 million
May 30, 8 AM $ 7.98
+0.08%
$ 1.08 billion $ 2.66 million
May 30, 7 AM $ 7.98
+0.44%
$ 1.07 billion $ 2.71 million
May 30, 6 AM $ 7.94
-0.57%
$ 1.07 billion $ 2.72 million
May 30, 5 AM $ 7.99
+0.51%
$ 1.08 billion $ 2.69 million
May 30, 4 AM $ 7.95
-0.27%
$ 1.07 billion $ 2.66 million
May 30, 3 AM $ 7.97
-0.04%
$ 1.07 billion $ 2.64 million