KuCoin Token Historical Data

KCS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 6.63
-0.11%
$ 909.48 million $ 3.42 million
Jul 28, 7 AM $ 6.64
-0.10%
$ 910.46 million $ 3.41 million
Jul 28, 6 AM $ 6.65
+0.28%
$ 911.41 million $ 3.47 million
Jul 28, 5 AM $ 6.63
+0.30%
$ 909.14 million $ 3.47 million
Jul 28, 4 AM $ 6.61
-0.07%
$ 906.41 million $ 3.58 million
Jul 28, 3 AM $ 6.61
+0.20%
$ 907.03 million $ 3.59 million
Jul 28, 2 AM $ 6.6
-0.60%
$ 905.19 million $ 4.53 million
Jul 28, 1 AM $ 6.64
-0.71%
$ 910.54 million $ 4.43 million
Jul 28, 12 AM $ 6.69
-0.26%
$ 917.03 million $ 4.39 million
Jul 27, 11 PM $ 6.7
+0.00%
$ 919.4 million $ 4.36 million
Jul 27, 10 PM $ 6.7
+0.09%
$ 919.41 million $ 4.3 million
Jul 27, 9 PM $ 6.7
-0.16%
$ 918.75 million $ 4.19 million
Jul 27, 8 PM $ 6.71
-0.28%
$ 920.24 million $ 4.19 million
Jul 27, 7 PM $ 6.73
+0.94%
$ 922.83 million $ 4.15 million
Jul 27, 6 PM $ 6.67
+0.00%
$ 914.23 million $ 4.13 million
Jul 27, 5 PM $ 6.67
+0.07%
$ 914.22 million $ 4.13 million
Jul 27, 4 PM $ 6.66
+0.51%
$ 913.62 million $ 4.14 million
Jul 27, 3 PM $ 6.63
+0.18%
$ 909.02 million $ 4.13 million
Jul 27, 2 PM $ 6.62
-1.34%
$ 907.38 million $ 4.14 million
Jul 27, 1 PM $ 6.7
+0.34%
$ 919.57 million $ 4.16 million
Jul 27, 12 PM $ 6.68
+0.39%
$ 916.42 million $ 4.14 million
Jul 27, 11 AM $ 6.65
-0.14%
$ 912.74 million $ 4.1 million
Jul 27, 10 AM $ 6.66
-0.01%
$ 913.98 million $ 4.45 million
Jul 27, 9 AM $ 6.66
+0.11%
$ 914.03 million $ 4.45 million
Jul 27, 8 AM $ 6.66
-0.12%
$ 913.01 million $ 4.45 million
Jul 27, 7 AM $ 6.66
-0.28%
$ 914.11 million $ 4.56 million
Jul 27, 6 AM $ 6.68
+0.34%
$ 916.69 million $ 4.52 million
Jul 27, 5 AM $ 6.66
+0.84%
$ 913.68 million $ 4.5 million
Jul 27, 4 AM $ 6.61
-0.09%
$ 906.1 million $ 4.49 million
Jul 27, 3 AM $ 6.61
-0.51%
$ 906.94 million $ 4.47 million
Jul 27, 2 AM $ 6.65
-0.14%
$ 911.5 million $ 3.43 million
Jul 27, 1 AM $ 6.66
-0.16%
$ 912.78 million $ 3.43 million
Jul 27, 12 AM $ 6.67
-0.43%
$ 914.23 million $ 3.4 million
Jul 26, 11 PM $ 6.69
+0.25%
$ 918.12 million $ 3.43 million
Jul 26, 10 PM $ 6.68
+0.70%
$ 915.79 million $ 3.4 million
Jul 26, 9 PM $ 6.63
+0.50%
$ 909.2 million $ 3.25 million
Jul 26, 8 PM $ 6.6
-0.01%
$ 904.68 million $ 3.25 million
Jul 26, 7 PM $ 6.6
+0.07%
$ 904.73 million $ 3.27 million
Jul 26, 6 PM $ 6.59
+0.13%
$ 904.13 million $ 3.25 million
Jul 26, 5 PM $ 6.58
-0.10%
$ 902.98 million $ 3.27 million
Jul 26, 4 PM $ 6.59
+0.06%
$ 903.9 million $ 3.25 million
Jul 26, 3 PM $ 6.59
+0.34%
$ 903.35 million $ 3.19 million
Jul 26, 2 PM $ 6.56
+0.33%
$ 900.25 million $ 3.13 million
Jul 26, 1 PM $ 6.54
+0.12%
$ 897.34 million $ 3.12 million
Jul 26, 12 PM $ 6.53
+0.06%
$ 896.21 million $ 3.13 million
Jul 26, 11 AM $ 6.53
-1.66%
$ 895.7 million $ 3.12 million
Jul 26, 10 AM $ 6.64
+0.27%
$ 910.89 million $ 2.7 million
Jul 26, 9 AM $ 6.62
+0.01%
$ 908.41 million $ 2.76 million
Jul 26, 8 AM $ 6.62
+0.10%
$ 908.28 million $ 2.76 million
Jul 26, 7 AM $ 6.62
-0.14%
$ 907.35 million $ 2.77 million