KuCoin Token Historical Data

KCS Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 7.54
+2.11%
$ 573.44 million $ 5.78 million
May 15 $ 7.55
-3.98%
$ 558.46 million $ 4.4 million
May 8 $ 7.9
+1.62%
$ 595.06 million $ 9.06 million
May 1 $ 7.79
-3.91%
$ 588.9 million $ 9.33 million
Apr 24 $ 8.19
+0.33%
$ 612.36 million $ 7.39 million
Apr 17 $ 8.2
-9.56%
$ 618.03 million $ 10.56 million
Apr 10 $ 8.94
+5.25%
$ 685.55 million $ 10.47 million
Apr 3 $ 8.49
+4.19%
$ 642.25 million $ 7.35 million
Mar 27 $ 8.15
-6.34%
$ 616.27 million $ 12.12 million
Mar 20 $ 8.7
-7.09%
$ 658.26 million $ 12.83 million
Mar 13 $ 9.28
+7.67%
$ 709.2 million $ 15.91 million
Mar 6 $ 8.35
-3.03%
$ 652.15 million $ 10.45 million
Feb 27 $ 8.62
-0.67%
$ 652.15 million $ 7.26 million
Feb 20 $ 8.7
-3.03%
$ 658.01 million $ 11.21 million
Feb 13 $ 8.97
+10.93%
$ 678.69 million $ 11.96 million
Feb 6 $ 8.09
-6.78%
$ 611.92 million $ 10.57 million
Jan 30 $ 8.68
+3.68%
$ 656.28 million $ 9.9 million
Jan 23 $ 8.05
+1.70%
$ 632.57 million $ 8.95 million
Jan 16 $ 7.91
-0.22%
$ 598.45 million $ 12.05 million
Jan 9 $ 7.93
+17.20%
$ 600.13 million $ 11.13 million
Jan 2 $ 6.77
+3.35%
$ 511.85 million $ 5.91 million
Dec 26 $ 6.55
+0.98%
$ 495.34 million $ 5.79 million
Dec 19 $ 6.4
-0.92%
$ 483.93 million $ 4.15 million
Dec 12 $ 6.46
-1.66%
$ 488.37 million $ 7.09 million
Dec 5 $ 6.56
+1.05%
$ 496.44 million $ 5.67 million
Nov 28 $ 6.5
-6.38%
$ 491.42 million $ 9.63 million
Nov 21 $ 6.94
-2.19%
$ 524.82 million $ 13.68 million
Nov 14 $ 7.27
-0.82%
$ 535.58 million $ 19.16 million
Nov 7 $ 7.64
-23.79%
$ 578 million $ 53.6 million
Oct 31 $ 10.03
+0.02%
$ 758.57 million $ 15.96 million
Oct 24 $ 10.02
+4.25%
$ 757.75 million $ 16.43 million
Oct 17 $ 9.6
-1.94%
$ 726.53 million $ 8.15 million
Oct 10 $ 9.79
+8.47%
$ 740.67 million $ 18.52 million
Oct 3 $ 9.03
-0.05%
$ 682.69 million $ 9.03 million
Sep 26 $ 9.04
+1.48%
$ 683.64 million $ 13.94 million
Sep 19 $ 8.91
-0.53%
$ 673.91 million $ 13.24 million
Sep 12 $ 8.97
-7.59%
$ 734.6 million $ 15.76 million
Sep 5 $ 9.71
+3.48%
$ 711.14 million $ 18.63 million
Aug 29 $ 9.38
+5.94%
$ 709.38 million $ 16.19 million
Aug 22 $ 8.87
-8.15%
$ 670.74 million $ 16.69 million
Aug 15 $ 9.63
-9.58%
$ 728.39 million $ 19.76 million
Aug 8 $ 10.65
+0.35%
$ 805.65 million $ 23.86 million
Aug 1 $ 10.61
+5.54%
$ 802.7 million $ 17.92 million
Jul 25 $ 10.05
+1.90%
$ 760.28 million $ 22.09 million
Jul 18 $ 9.87
+8.91%
$ 746.74 million $ 36.32 million
Jul 11 $ 9.06
-2.19%
$ 685.62 million $ 21.68 million
Jul 4 $ 9.28
+11.74%
$ 701.85 million $ 34.47 million
Jun 27 $ 8.31
-22.45%
$ 628.72 million $ 33.79 million
Jun 20 $ 10.72
+0.81%
$ 810.83 million $ 26.79 million
Jun 13 $ 10.62
-24.91%
$ 803.4 million $ 61.76 million