KuCoin Token Historical Data

KCS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 4.36
+5.64%
$ 326.13 million $ 3.46 million
Sep 4 $ 4.13
+2.59%
$ 312.39 million $ 4.33 million
Aug 28 $ 4.03
-10.47%
$ 304.49 million $ 7.56 million
Aug 21 $ 4.56
-7.80%
$ 340.07 million $ 5.84 million
Aug 14 $ 4.94
-10.75%
$ 373.98 million $ 6.67 million
Aug 7 $ 5.58
-0.48%
$ 418.46 million $ 2.71 million
Jul 31 $ 5.6
-3.12%
$ 423.75 million $ 5.99 million
Jul 24 $ 5.78
-2.16%
$ 437.25 million $ 7.04 million
Jul 17 $ 5.91
-4.09%
$ 447.17 million $ 7.57 million
Jul 10 $ 6.16
-2.14%
$ 465.58 million $ 11.8 million
Jul 3 $ 6.29
-6.55%
$ 475.72 million $ 6.32 million
Jun 26 $ 6.73
+0.29%
$ 508.79 million $ 8.93 million
Jun 19 $ 6.72
-4.25%
$ 507.27 million $ 12.91 million
Jun 12 $ 7.45
+25.89%
$ 531.06 million $ 18.03 million
Jun 5 $ 5.92
-19.74%
$ 447.42 million $ 15.24 million
May 29 $ 7.38
-2.67%
$ 557.87 million $ 5.89 million
May 22 $ 7.54
+2.11%
$ 573.44 million $ 5.78 million
May 15 $ 7.55
-3.98%
$ 558.46 million $ 4.4 million
May 8 $ 7.9
+1.62%
$ 595.06 million $ 9.06 million
May 1 $ 7.79
-3.91%
$ 588.9 million $ 9.33 million
Apr 24 $ 8.19
+0.33%
$ 612.36 million $ 7.39 million
Apr 17 $ 8.2
-9.56%
$ 618.03 million $ 10.56 million
Apr 10 $ 8.94
+5.25%
$ 685.55 million $ 10.47 million
Apr 3 $ 8.49
+4.19%
$ 642.25 million $ 7.35 million
Mar 27 $ 8.15
-6.34%
$ 616.27 million $ 12.12 million
Mar 20 $ 8.7
-7.09%
$ 658.26 million $ 12.83 million
Mar 13 $ 9.28
+7.67%
$ 709.2 million $ 15.91 million
Mar 6 $ 8.35
-3.03%
$ 652.15 million $ 10.45 million
Feb 27 $ 8.62
-0.67%
$ 652.15 million $ 7.26 million
Feb 20 $ 8.7
-3.03%
$ 658.01 million $ 11.21 million
Feb 13 $ 8.97
+10.93%
$ 678.69 million $ 11.96 million
Feb 6 $ 8.09
-6.78%
$ 611.92 million $ 10.57 million
Jan 30 $ 8.68
+3.68%
$ 656.28 million $ 9.9 million
Jan 23 $ 8.05
+1.70%
$ 632.57 million $ 8.95 million
Jan 16 $ 7.91
-0.22%
$ 598.45 million $ 12.05 million
Jan 9 $ 7.93
+17.20%
$ 600.13 million $ 11.13 million
Jan 2 $ 6.77
+3.35%
$ 511.85 million $ 5.91 million
Dec 26 $ 6.55
+0.98%
$ 495.34 million $ 5.79 million
Dec 19 $ 6.4
-0.92%
$ 483.93 million $ 4.15 million
Dec 12 $ 6.46
-1.66%
$ 488.37 million $ 7.09 million
Dec 5 $ 6.56
+1.05%
$ 496.44 million $ 5.67 million
Nov 28 $ 6.5
-6.38%
$ 491.42 million $ 9.63 million
Nov 21 $ 6.94
-2.19%
$ 524.82 million $ 13.68 million
Nov 14 $ 7.27
-0.82%
$ 535.58 million $ 19.16 million
Nov 7 $ 7.64
-23.79%
$ 578 million $ 53.6 million
Oct 31 $ 10.03
+0.02%
$ 758.57 million $ 15.96 million
Oct 24 $ 10.02
+4.25%
$ 757.75 million $ 16.43 million
Oct 17 $ 9.6
-1.94%
$ 726.53 million $ 8.15 million
Oct 10 $ 9.79
+8.47%
$ 740.67 million $ 18.52 million
Oct 3 $ 9.03
-0.05%
$ 682.69 million $ 9.03 million