KuCoin Token Historical Data

KCS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 11.91
-2.28%
$ 1.55 billion $ 6.94 million
Nov 18, 2025 $ 12.18
+1.95%
$ 1.58 billion $ 8.04 million
Nov 17, 2025 $ 11.95
-1.03%
$ 1.55 billion $ 15.93 million
Nov 16, 2025 $ 12.07
-1.68%
$ 1.57 billion $ 15.68 million
Nov 15, 2025 $ 12.23
+0.06%
$ 1.59 billion $ 14.22 million
Nov 14, 2025 $ 12.29
-1.83%
$ 1.59 billion $ 18.32 million
Nov 13, 2025 $ 12.5
-2.25%
$ 1.62 billion $ 18.73 million
Nov 12, 2025 $ 12.8
-1.30%
$ 1.66 billion $ 8.32 million
Nov 11, 2025 $ 12.97
-1.29%
$ 1.68 billion $ 15.57 million
Nov 10, 2025 $ 13.14
-2.30%
$ 1.7 billion $ 13.82 million
Nov 9, 2025 $ 13.45
+4.54%
$ 1.74 billion $ 14.51 million
Nov 8, 2025 $ 12.87
-0.26%
$ 1.67 billion $ 15.66 million
Nov 7, 2025 $ 12.9
+5.42%
$ 1.67 billion $ 22.46 million
Nov 6, 2025 $ 12.24
-2.01%
$ 1.59 billion $ 15.81 million
Nov 5, 2025 $ 12.49
+5.60%
$ 1.62 billion $ 16.15 million
Nov 4, 2025 $ 11.83
-4.99%
$ 1.53 billion $ 11.87 million
Nov 3, 2025 $ 12.45
-7.30%
$ 1.61 billion $ 10.91 million
Nov 2, 2025 $ 13.43
+0.09%
$ 1.74 billion $ 5.35 million
Nov 1, 2025 $ 13.42
+0.58%
$ 1.74 billion $ 4.92 million
Oct 31, 2025 $ 13.35
+2.51%
$ 1.73 billion $ 4.97 million
Oct 30, 2025 $ 12.96
-3.76%
$ 1.69 billion $ 7.35 million
Oct 29, 2025 $ 13.46
+1.29%
$ 1.75 billion $ 6 million
Oct 28, 2025 $ 13.29
-2.01%
$ 1.73 billion $ 7.5 million
Oct 27, 2025 $ 13.57
-1.05%
$ 1.76 billion $ 8.08 million
Oct 26, 2025 $ 13.71
+2.80%
$ 1.78 billion $ 10.26 million
Oct 25, 2025 $ 13.34
-2.12%
$ 1.73 billion $ 9.98 million
Oct 24, 2025 $ 13.62
+1.35%
$ 1.77 billion $ 9.02 million
Oct 23, 2025 $ 13.42
+2.60%
$ 1.74 billion $ 8.3 million
Oct 22, 2025 $ 12.95
-2.93%
$ 1.7 billion $ 9.9 million
Oct 21, 2025 $ 13.5
+0.67%
$ 1.73 billion $ 8.88 million
Oct 20, 2025 $ 13.42
-0.93%
$ 1.74 billion $ 10.88 million
Oct 19, 2025 $ 13.56
-1.68%
$ 1.76 billion $ 11.61 million
Oct 18, 2025 $ 13.85
+1.82%
$ 1.79 billion $ 8.54 million
Oct 17, 2025 $ 13.63
-2.08%
$ 1.77 billion $ 14.08 million
Oct 16, 2025 $ 13.92
-1.15%
$ 1.81 billion $ 13.01 million
Oct 15, 2025 $ 14.08
-1.84%
$ 1.83 billion $ 10.99 million
Oct 14, 2025 $ 14.34
-1.48%
$ 1.86 billion $ 13.81 million
Oct 13, 2025 $ 14.56
-0.02%
$ 1.89 billion $ 9.32 million
Oct 12, 2025 $ 14.56
+2.19%
$ 1.89 billion $ 12.98 million
Oct 11, 2025 $ 14.25
-0.97%
$ 1.85 billion $ 10.27 million
Oct 10, 2025 $ 14.39
-7.52%
$ 1.87 billion $ 20.66 million
Oct 9, 2025 $ 15.56
-2.12%
$ 2.02 billion $ 8.18 million
Oct 8, 2025 $ 15.89
+0.17%
$ 2.06 billion $ 8.31 million
Oct 7, 2025 $ 15.87
-1.89%
$ 2.06 billion $ 7.88 million
Oct 6, 2025 $ 16.17
+0.92%
$ 2.1 billion $ 7.72 million
Oct 5, 2025 $ 16.03
+0.42%
$ 2.08 billion $ 7.63 million
Oct 4, 2025 $ 15.96
-0.65%
$ 2.03 billion $ 7.62 million
Oct 3, 2025 $ 16.09
+2.86%
$ 2.04 billion $ 11.61 million
Oct 2, 2025 $ 15.64
+0.61%
$ 1.99 billion $ 8.4 million
Oct 1, 2025 $ 15.45
+0.80%
$ 1.98 billion $ 6.62 million