Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $8.04
-0.26%
$1.06 billion $1.97 million
Mar 11, 2026 $8.06
-0.54%
$1.07 billion $2.01 million
Mar 10, 2026 $8.1
+1.40%
$1.07 billion $1.57 million
Mar 9, 2026 $7.99
+0.36%
$1.06 billion $1.83 million
Mar 8, 2026 $7.96
+1.91%
$1.05 billion $1.98 million
Mar 7, 2026 $7.81
+0.28%
$1.03 billion $2.34 million
Mar 6, 2026 $7.79
-2.92%
$1.03 billion $2.57 million
Mar 5, 2026 $8.03
-0.19%
$1.06 billion $1.84 million
Mar 4, 2026 $8.04
+3.46%
$1.06 billion $2.66 million
Mar 3, 2026 $7.77
+1.04%
$1.03 billion $3.13 million
Mar 2, 2026 $7.69
+1.21%
$1.02 billion $4.43 million
Mar 1, 2026 $7.6
-3.60%
$1 billion $3.46 million
Feb 28, 2026 $7.88
-5.81%
$1.04 billion $9.21 million
Feb 27, 2026 $8.37
-3.21%
$1.11 billion $2.53 million
Feb 26, 2026 $8.65
-0.14%
$1.14 billion $444,891
Feb 25, 2026 $8.66
+3.90%
$1.14 billion $4.23 million
Feb 24, 2026 $8.33
+1.32%
$1.1 billion $2.93 million
Feb 23, 2026 $8.23
-3.74%
$1.09 billion $3.8 million
Feb 22, 2026 $8.54
+0.57%
$1.13 billion $1.49 million
Feb 21, 2026 $8.5
+0.58%
$1.12 billion $1.3 million
Feb 20, 2026 $8.45
+1.12%
$1.12 billion $2.56 million
Feb 19, 2026 $8.35
+1.62%
$1.1 billion $2.3 million
Feb 18, 2026 $8.22
-1.87%
$1.09 billion $7.57 million
Feb 17, 2026 $8.38
-1.39%
$1.11 billion $2.54 million
Feb 16, 2026 $8.5
+2.26%
$1.12 billion $2.03 million
Feb 15, 2026 $8.31
-3.20%
$1.1 billion $3.15 million
Feb 14, 2026 $8.58
+2.88%
$1.13 billion $1.71 million
Feb 13, 2026 $8.34
+3.19%
$1.1 billion $2.82 million
Feb 12, 2026 $8.08
+1.11%
$1.07 billion $2.64 million
Feb 11, 2026 $8
-0.94%
$1.06 billion $3.16 million
Feb 10, 2026 $8.07
-4.35%
$1.07 billion $3.83 million
Feb 9, 2026 $8.44
-0.79%
$1.11 billion $3.23 million
Feb 8, 2026 $8.51
+1.12%
$1.12 billion $2.56 million
Feb 7, 2026 $8.41
-1.22%
$1.11 billion $7.3 million
Feb 6, 2026 $8.52
+7.96%
$1.13 billion $15.49 million
Feb 5, 2026 $7.89
-11.08%
$1.04 billion $11.36 million
Feb 4, 2026 $8.88
-2.64%
$1.17 billion $5.86 million
Feb 3, 2026 $9.12
-3.21%
$1.21 billion $5.12 million
Feb 2, 2026 $9.42
+5.93%
$1.24 billion $6.94 million
Feb 1, 2026 $8.89
-2.64%
$1.18 billion $4.9 million
Jan 31, 2026 $9.13
-10.66%
$1.21 billion $8.83 million
Jan 30, 2026 $10.22
-1.00%
$1.35 billion $5.53 million
Jan 29, 2026 $10.33
-4.66%
$1.37 billion $3.42 million
Jan 28, 2026 $10.83
-0.53%
$1.43 billion $2.6 million
Jan 27, 2026 $10.89
+1.29%
$1.44 billion $2.4 million
Jan 26, 2026 $10.75
+2.76%
$1.42 billion $2.83 million
Jan 25, 2026 $10.46
-2.80%
$1.38 billion $3.14 million
Jan 24, 2026 $10.76
-0.42%
$1.42 billion $1.22 million
Jan 23, 2026 $10.81
+0.56%
$1.43 billion $2.51 million
Jan 22, 2026 $10.75
+0.44%
$1.42 billion $2.65 million