KuCoin Token Historical Data

KCS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 15.35
-0.80%
$ 1.96 billion $ 3.31 million
Sep 23, 2025 $ 15.48
-0.22%
$ 1.97 billion $ 3.46 million
Sep 22, 2025 $ 15.49
-1.37%
$ 1.98 billion $ 5.2 million
Sep 21, 2025 $ 15.71
-0.14%
$ 2 billion $ 2.52 million
Sep 20, 2025 $ 15.74
+0.35%
$ 2 billion $ 2.72 million
Sep 19, 2025 $ 15.7
-0.46%
$ 2 billion $ 3.76 million
Sep 18, 2025 $ 15.78
-0.85%
$ 2.01 billion $ 4.35 million
Sep 17, 2025 $ 15.93
+0.21%
$ 2.03 billion $ 4.76 million
Sep 16, 2025 $ 15.86
-0.39%
$ 2.02 billion $ 4.85 million
Sep 15, 2025 $ 15.87
-1.35%
$ 2.03 billion $ 6.77 million
Sep 14, 2025 $ 16.11
+0.64%
$ 2.05 billion $ 6.47 million
Sep 13, 2025 $ 16
+4.64%
$ 2.04 billion $ 9.67 million
Sep 12, 2025 $ 15.29
-0.11%
$ 1.95 billion $ 10.56 million
Sep 11, 2025 $ 15.31
+2.23%
$ 1.95 billion $ 6.3 million
Sep 10, 2025 $ 14.98
+2.31%
$ 1.91 billion $ 5.92 million
Sep 9, 2025 $ 14.64
+2.68%
$ 1.86 billion $ 6.13 million
Sep 8, 2025 $ 14.26
-0.60%
$ 1.82 billion $ 5.53 million
Sep 7, 2025 $ 14.34
+0.72%
$ 1.83 billion $ 3.81 million
Sep 6, 2025 $ 14.24
-1.33%
$ 1.81 billion $ 4.37 million
Sep 5, 2025 $ 14.43
-2.58%
$ 1.84 billion $ 6.55 million
Sep 4, 2025 $ 14.91
-1.60%
$ 1.89 billion $ 8.97 million
Sep 3, 2025 $ 15.09
+0.72%
$ 1.93 billion $ 6.76 million
Sep 2, 2025 $ 15
+2.76%
$ 1.91 billion $ 8 million
Sep 1, 2025 $ 14.6
+0.52%
$ 1.86 billion $ 7.87 million
Aug 31, 2025 $ 14.52
+3.01%
$ 1.85 billion $ 7.15 million
Aug 30, 2025 $ 14.09
+1.60%
$ 1.8 billion $ 7.74 million
Aug 29, 2025 $ 13.87
+1.72%
$ 1.77 billion $ 8.39 million
Aug 28, 2025 $ 13.64
+3.47%
$ 1.74 billion $ 7.52 million
Aug 27, 2025 $ 13.12
+0.88%
$ 1.68 billion $ 6.34 million
Aug 26, 2025 $ 13.01
+4.02%
$ 1.66 billion $ 5.28 million
Aug 25, 2025 $ 12.56
-3.21%
$ 1.59 billion $ 5.48 million
Aug 24, 2025 $ 12.95
-0.87%
$ 1.65 billion $ 6.37 million
Aug 23, 2025 $ 13.03
-2.18%
$ 1.66 billion $ 5.68 million
Aug 22, 2025 $ 13.31
+7.73%
$ 1.7 billion $ 7.55 million
Aug 21, 2025 $ 12.4
-1.27%
$ 1.57 billion $ 4.75 million
Aug 20, 2025 $ 12.56
+3.95%
$ 1.6 billion $ 4.42 million
Aug 19, 2025 $ 12.18
-1.92%
$ 1.54 billion $ 4.92 million
Aug 18, 2025 $ 12.41
-6.46%
$ 1.58 billion $ 5.76 million
Aug 17, 2025 $ 13.27
+0.48%
$ 1.69 billion $ 4.82 million
Aug 16, 2025 $ 13.21
+3.67%
$ 1.68 billion $ 10 million
Aug 15, 2025 $ 12.74
-2.95%
$ 1.62 billion $ 9.34 million
Aug 14, 2025 $ 13.13
+4.41%
$ 1.67 billion $ 16.28 million
Aug 13, 2025 $ 12.52
+4.31%
$ 1.6 billion $ 10.62 million
Aug 12, 2025 $ 11.99
+2.12%
$ 1.53 billion $ 4.89 million
Aug 11, 2025 $ 11.74
-1.52%
$ 1.5 billion $ 4.86 million
Aug 10, 2025 $ 11.9
-0.26%
$ 1.52 billion $ 6.75 million
Aug 9, 2025 $ 11.92
+13.52%
$ 1.52 billion $ 8.77 million
Aug 8, 2025 $ 10.52
+0.22%
$ 1.34 billion $ 7.95 million
Aug 7, 2025 $ 10.55
+0.63%
$ 1.34 billion $ 5.66 million
Aug 6, 2025 $ 10.48
-0.26%
$ 1.34 billion $ 5.4 million