KuCoin Token Historical Data

KCS Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 7.97
-0.04%
$ 1.07 billion $ 2.64 million
May 30, 2 AM $ 7.97
+0.07%
$ 1.07 billion $ 2.63 million
May 30, 1 AM $ 7.97
+0.29%
$ 1.07 billion $ 2.62 million
May 30, 12 AM $ 7.94
+0.21%
$ 1.07 billion $ 2.61 million
May 29, 11 PM $ 7.93
+0.08%
$ 1.07 billion $ 2.62 million
May 29, 10 PM $ 7.92
+0.04%
$ 1.07 billion $ 2.62 million
May 29, 9 PM $ 7.92
+0.21%
$ 1.07 billion $ 2.65 million
May 29, 8 PM $ 7.9
+0.03%
$ 1.06 billion $ 2.63 million
May 29, 7 PM $ 7.9
+0.41%
$ 1.06 billion $ 2.62 million
May 29, 6 PM $ 7.86
-0.86%
$ 1.06 billion $ 2.61 million
May 29, 5 PM $ 7.93
+0.07%
$ 1.07 billion $ 2.6 million
May 29, 4 PM $ 7.93
+0.35%
$ 1.07 billion $ 2.58 million
May 29, 3 PM $ 7.9
+1.00%
$ 1.06 billion $ 2.58 million
May 29, 2 PM $ 7.82
+0.25%
$ 1.05 billion $ 2.52 million
May 29, 1 PM $ 7.8
-0.16%
$ 1.05 billion $ 2.48 million
May 29, 12 PM $ 7.82
-0.50%
$ 1.05 billion $ 2.45 million
May 29, 11 AM $ 7.85
-0.23%
$ 1.06 billion $ 2.45 million
May 29, 10 AM $ 7.87
-0.33%
$ 1.06 billion $ 2.45 million
May 29, 9 AM $ 7.9
-0.32%
$ 1.06 billion $ 2.43 million
May 29, 8 AM $ 7.92
+0.05%
$ 1.07 billion $ 2.41 million
May 29, 7 AM $ 7.92
-0.32%
$ 1.07 billion $ 2.38 million
May 29, 6 AM $ 7.94
+0.41%
$ 1.07 billion $ 2.39 million
May 29, 5 AM $ 7.91
+0.28%
$ 1.07 billion $ 2.41 million
May 29, 4 AM $ 7.89
+0.04%
$ 1.06 billion $ 2.42 million
May 29, 3 AM $ 7.89
+0.21%
$ 1.06 billion $ 2.47 million
May 29, 2 AM $ 7.87
-0.17%
$ 1.06 billion $ 2.55 million
May 29, 1 AM $ 7.88
-0.06%
$ 1.06 billion $ 2.55 million
May 29, 12 AM $ 7.89
+0.06%
$ 1.06 billion $ 2.59 million
May 28, 11 PM $ 7.88
+0.03%
$ 1.06 billion $ 2.59 million
May 28, 10 PM $ 7.88
-0.18%
$ 1.06 billion $ 2.6 million
May 28, 9 PM $ 7.9
+0.27%
$ 1.06 billion $ 2.58 million
May 28, 8 PM $ 7.87
+0.04%
$ 1.06 billion $ 2.62 million
May 28, 7 PM $ 7.87
-0.29%
$ 1.06 billion $ 2.63 million
May 28, 6 PM $ 7.89
+0.29%
$ 1.06 billion $ 2.65 million
May 28, 5 PM $ 7.87
+0.33%
$ 1.06 billion $ 2.66 million
May 28, 4 PM $ 7.84
+0.82%
$ 1.06 billion $ 2.67 million
May 28, 3 PM $ 7.78
+0.09%
$ 1.05 billion $ 2.64 million
May 28, 2 PM $ 7.77
+0.14%
$ 1.05 billion $ 2.64 million
May 28, 1 PM $ 7.76
-0.35%
$ 1.05 billion $ 2.63 million
May 28, 12 PM $ 7.79
+0.15%
$ 1.05 billion $ 2.66 million
May 28, 11 AM $ 7.77
-0.01%
$ 1.05 billion $ 2.69 million
May 28, 10 AM $ 7.78
+0.16%
$ 1.05 billion $ 2.69 million
May 28, 9 AM $ 7.76
+0.11%
$ 1.05 billion $ 2.69 million
May 28, 8 AM $ 7.75
-0.01%
$ 1.04 billion $ 2.69 million
May 28, 7 AM $ 7.76
+0.04%
$ 1.04 billion $ 2.7 million
May 28, 6 AM $ 7.75
+0.00%
$ 1.04 billion $ 2.69 million
May 28, 5 AM $ 7.75
-0.19%
$ 1.04 billion $ 2.67 million
May 28, 4 AM $ 7.77
-0.11%
$ 1.05 billion $ 2.67 million
May 28, 3 AM $ 7.77
-1.48%
$ 1.05 billion $ 2.64 million
May 28, 2 AM $ 7.89
+0.14%
$ 1.06 billion $ 2.59 million