KuCoin Token Historical Data

KCS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 8.04
+0.19%
$ 1.06 billion $ 2.01 million
Apr 4, 9 AM $ 8.03
+0.01%
$ 1.06 billion $ 1.78 million
Apr 4, 8 AM $ 8.03
-0.13%
$ 1.06 billion $ 1.65 million
Apr 4, 7 AM $ 8.04
-0.20%
$ 1.06 billion $ 946,889
Apr 4, 6 AM $ 8.05
+0.15%
$ 1.06 billion $ 793,995
Apr 4, 5 AM $ 8.04
+0.36%
$ 1.06 billion $ 805,209
Apr 4, 4 AM $ 8.01
-0.21%
$ 1.06 billion $ 852,355
Apr 4, 3 AM $ 8.03
+0.07%
$ 1.06 billion $ 810,507
Apr 4, 2 AM $ 8.02
+0.00%
$ 1.06 billion $ 861,561
Apr 4, 1 AM $ 8.02
-0.17%
$ 1.06 billion $ 938,065
Apr 4, 12 AM $ 8.04
+0.03%
$ 1.06 billion $ 1.03 million
Apr 3, 11 PM $ 8.04
-0.04%
$ 1.06 billion $ 1.14 million
Apr 3, 10 PM $ 8.04
-0.03%
$ 1.06 billion $ 1.23 million
Apr 3, 9 PM $ 8.04
+0.57%
$ 1.06 billion $ 1.3 million
Apr 3, 8 PM $ 8
-0.05%
$ 1.06 billion $ 1.43 million
Apr 3, 7 PM $ 8
-0.19%
$ 1.06 billion $ 1.48 million
Apr 3, 6 PM $ 8.02
-0.55%
$ 1.06 billion $ 1.54 million
Apr 3, 5 PM $ 8.06
-0.22%
$ 1.07 billion $ 1.62 million
Apr 3, 4 PM $ 8.08
+0.18%
$ 1.07 billion $ 1.74 million
Apr 3, 3 PM $ 8.06
-0.10%
$ 1.07 billion $ 1.93 million
Apr 3, 2 PM $ 8.07
+0.36%
$ 1.07 billion $ 2.2 million
Apr 3, 1 PM $ 8.04
+0.05%
$ 1.06 billion $ 2.65 million
Apr 3, 12 PM $ 8.04
-0.44%
$ 1.06 billion $ 2.85 million
Apr 3, 11 AM $ 8.07
+0.19%
$ 1.07 billion $ 2.92 million
Apr 3, 10 AM $ 8.06
-0.02%
$ 1.07 billion $ 2.98 million
Apr 3, 9 AM $ 8.06
-0.09%
$ 1.07 billion $ 3.02 million
Apr 3, 8 AM $ 8.07
-0.05%
$ 1.07 billion $ 3.05 million
Apr 3, 7 AM $ 8.07
+0.30%
$ 1.07 billion $ 3.07 million
Apr 3, 6 AM $ 8.05
+0.10%
$ 1.06 billion $ 3.49 million
Apr 3, 5 AM $ 8.04
+0.01%
$ 1.06 billion $ 3.87 million
Apr 3, 4 AM $ 8.04
+0.02%
$ 1.06 billion $ 4.26 million
Apr 3, 3 AM $ 8.04
+0.17%
$ 1.06 billion $ 4.79 million
Apr 3, 2 AM $ 8.02
-0.02%
$ 1.06 billion $ 5.12 million
Apr 3, 1 AM $ 8.03
+0.04%
$ 1.06 billion $ 5.49 million
Apr 3, 12 AM $ 8.02
+0.06%
$ 1.06 billion $ 6.08 million
Apr 2, 11 PM $ 8.02
+0.14%
$ 1.06 billion $ 6.51 million
Apr 2, 10 PM $ 8.01
+0.06%
$ 1.06 billion $ 6.79 million
Apr 2, 9 PM $ 8
+0.16%
$ 1.06 billion $ 7.03 million
Apr 2, 8 PM $ 7.99
+0.34%
$ 1.06 billion $ 7.29 million
Apr 2, 7 PM $ 7.96
+0.20%
$ 1.05 billion $ 7.79 million
Apr 2, 6 PM $ 7.95
+0.29%
$ 1.05 billion $ 8.49 million
Apr 2, 5 PM $ 7.92
-0.40%
$ 1.05 billion $ 8.89 million
Apr 2, 4 PM $ 7.95
+0.37%
$ 1.05 billion $ 9.39 million
Apr 2, 3 PM $ 7.93
-0.30%
$ 1.05 billion $ 9.8 million
Apr 2, 2 PM $ 7.95
+0.81%
$ 1.05 billion $ 10.02 million
Apr 2, 1 PM $ 7.89
+0.29%
$ 1.04 billion $ 10.03 million
Apr 2, 12 PM $ 7.86
-0.13%
$ 1.04 billion $ 10.32 million
Apr 2, 11 AM $ 7.87
-0.25%
$ 1.04 billion $ 10.73 million
Apr 2, 10 AM $ 7.89
-0.28%
$ 1.04 billion $ 10.81 million
Apr 2, 9 AM $ 7.92
-0.08%
$ 1.05 billion $ 11.11 million