KuCoin Token Historical Data

KCS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 6.62
-0.14%
$ 907.35 million $ 2.77 million
Jul 26, 6 AM $ 6.62
+0.11%
$ 908.64 million $ 2.77 million
Jul 26, 5 AM $ 6.62
-0.43%
$ 907.66 million $ 2.83 million
Jul 26, 4 AM $ 6.65
+0.14%
$ 911.63 million $ 2.8 million
Jul 26, 3 AM $ 6.64
+0.17%
$ 910.37 million $ 2.99 million
Jul 26, 2 AM $ 6.63
-0.01%
$ 908.84 million $ 3.02 million
Jul 26, 1 AM $ 6.63
+0.08%
$ 908.88 million $ 3.01 million
Jul 26, 12 AM $ 6.62
+0.01%
$ 908.16 million $ 3 million
Jul 25, 11 PM $ 6.62
+0.09%
$ 908.11 million $ 2.97 million
Jul 25, 10 PM $ 6.61
-0.15%
$ 907.19 million $ 2.97 million
Jul 25, 9 PM $ 6.62
+0.07%
$ 908.36 million $ 3.01 million
Jul 25, 8 PM $ 6.62
-0.05%
$ 907.74 million $ 2.99 million
Jul 25, 7 PM $ 6.62
+0.04%
$ 908.2 million $ 2.99 million
Jul 25, 6 PM $ 6.62
+0.09%
$ 907.85 million $ 2.99 million
Jul 25, 5 PM $ 6.61
+0.32%
$ 907.09 million $ 2.96 million
Jul 25, 4 PM $ 6.59
+0.13%
$ 904.19 million $ 2.98 million
Jul 25, 3 PM $ 6.58
+0.13%
$ 903.01 million $ 3 million
Jul 25, 2 PM $ 6.58
+0.16%
$ 901.86 million $ 3.03 million
Jul 25, 1 PM $ 6.57
+0.63%
$ 900.51 million $ 3.04 million
Jul 25, 12 PM $ 6.52
+0.03%
$ 894.88 million $ 3.07 million
Jul 25, 11 AM $ 6.52
-0.05%
$ 894.6 million $ 3.06 million
Jul 25, 10 AM $ 6.53
-0.30%
$ 895.02 million $ 3.06 million
Jul 25, 9 AM $ 6.55
+0.12%
$ 897.7 million $ 3.18 million
Jul 25, 8 AM $ 6.54
-0.18%
$ 896.58 million $ 3.58 million
Jul 25, 7 AM $ 6.55
+0.07%
$ 898.17 million $ 3.57 million
Jul 25, 6 AM $ 6.54
+0.46%
$ 897.55 million $ 3.58 million
Jul 25, 5 AM $ 6.51
-0.36%
$ 893.42 million $ 3.52 million
Jul 25, 4 AM $ 6.54
+0.57%
$ 896.67 million $ 3.54 million
Jul 25, 3 AM $ 6.5
+0.07%
$ 891.56 million $ 3.34 million
Jul 25, 2 AM $ 6.5
+0.05%
$ 890.86 million $ 3.32 million
Jul 25, 1 AM $ 6.49
+0.05%
$ 890.44 million $ 3.32 million
Jul 25, 12 AM $ 6.49
+0.18%
$ 890 million $ 3.31 million
Jul 24, 11 PM $ 6.48
+0.06%
$ 888.39 million $ 3.35 million
Jul 24, 10 PM $ 6.47
+0.07%
$ 887.9 million $ 3.35 million
Jul 24, 9 PM $ 6.47
-0.13%
$ 887.28 million $ 3.21 million
Jul 24, 8 PM $ 6.48
+0.02%
$ 888.45 million $ 3.2 million
Jul 24, 7 PM $ 6.48
+0.00%
$ 888.25 million $ 3.33 million
Jul 24, 6 PM $ 6.48
-0.31%
$ 888.25 million $ 3.34 million
Jul 24, 5 PM $ 6.5
+0.28%
$ 891.05 million $ 3.32 million
Jul 24, 4 PM $ 6.48
-0.35%
$ 888.61 million $ 3.33 million
Jul 24, 3 PM $ 6.5
+0.30%
$ 891.7 million $ 3.36 million
Jul 24, 2 PM $ 6.48
+0.42%
$ 889.01 million $ 3.37 million
Jul 24, 1 PM $ 6.45
-0.39%
$ 885.26 million $ 3.38 million
Jul 24, 12 PM $ 6.48
-0.40%
$ 888.76 million $ 3.36 million
Jul 24, 11 AM $ 6.51
+0.06%
$ 892.31 million $ 3.39 million
Jul 24, 10 AM $ 6.5
-0.29%
$ 891.87 million $ 3.37 million
Jul 24, 9 AM $ 6.52
-1.43%
$ 894.55 million $ 3.29 million
Jul 24, 8 AM $ 6.62
-0.13%
$ 907.53 million $ 2.79 million
Jul 24, 7 AM $ 6.63
+0.22%
$ 908.7 million $ 2.78 million
Jul 24, 6 AM $ 6.61
+0.20%
$ 906.77 million $ 2.72 million