Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KuCoin Token Historical Data

KCS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:31 AM $7.33
-0.03%
$1 billion $3.15 million
12:30 AM $7.34
-0.01%
$1 billion $3.15 million
12:29 AM $7.34
-0.02%
$1.01 billion $3.15 million
12:28 AM $7.34
-0.05%
$1.01 billion $3.15 million
12:27 AM $7.34
-0.01%
$1.01 billion $3.15 million
12:26 AM $7.34
+0.11%
$1.01 billion $3.15 million
12:25 AM $7.34
-0.02%
$1.01 billion $3.15 million
12:24 AM $7.34
-0.01%
$1.01 billion $3.15 million
12:23 AM $7.34
+0.03%
$1.01 billion $3.15 million
12:22 AM $7.34
+0.01%
$1.01 billion $3.15 million
12:21 AM $7.33
+0.15%
$1.01 billion $3.15 million
12:20 AM $7.32
+0.07%
$1.01 billion $3.14 million
12:19 AM $7.32
+0.06%
$1 billion $3.14 million
12:18 AM $7.31
+0.00%
$1 billion $3.14 million
12:17 AM $7.32
+0.01%
$1 billion $3.14 million
12:16 AM $7.31
+0.05%
$1 billion $3.14 million
12:15 AM $7.31
+0.06%
$1 billion $3.13 million
12:14 AM $7.31
+0.00%
$1 billion $3.13 million
12:13 AM $7.31
-0.01%
$1 billion $3.14 million
12:12 AM $7.31
-0.04%
$1 billion $3.14 million
12:11 AM $7.31
+0.00%
$1 billion $3.14 million
12:10 AM $7.31
+0.02%
$1 billion $3.14 million
12:09 AM $7.31
-0.03%
$1 billion $3.14 million
12:08 AM $7.31
-0.04%
$1 billion $3.14 million
12:07 AM $7.32
-0.04%
$1 billion $3.14 million
12:06 AM $7.32
+0.05%
$1 billion $3.14 million
12:05 AM $7.32
-0.03%
$1 billion $3.14 million
12:04 AM $7.32
-0.04%
$1 billion $3.14 million
12:03 AM $7.32
+0.02%
$1 billion $3.13 million
12:02 AM $7.32
-0.02%
$1 billion $3.13 million
12:01 AM $7.32
+0.00%
$1 billion $3.13 million
12:00 AM $7.32
+0.02%
$1 billion $3.13 million
11:59 PM $7.32
-0.01%
$1 billion $3.13 million
11:58 PM $7.32
-0.03%
$1 billion $3.13 million
11:57 PM $7.32
-0.02%
$1 billion $3.13 million
11:56 PM $7.32
+0.06%
$1 billion $3.13 million
11:55 PM $7.32
+0.00%
$1 billion $3.13 million
11:54 PM $7.32
-0.14%
$1 billion $3.13 million
11:53 PM $7.33
+0.07%
$1 billion $3.12 million
11:52 PM $7.33
+0.07%
$1 billion $3.12 million
11:51 PM $7.32
+0.03%
$1 billion $3.12 million
11:50 PM $7.32
-0.01%
$1 billion $3.12 million
11:49 PM $7.32
+0.03%
$1 billion $3.12 million
11:48 PM $7.32
+0.00%
$1 billion $3.12 million
11:47 PM $7.32
+0.05%
$1 billion $3.12 million
11:46 PM $7.31
-0.02%
$1 billion $3.12 million
11:45 PM $7.32
+0.01%
$1 billion $3.12 million
11:44 PM $7.31
+0.01%
$1 billion $3.12 million
11:43 PM $7.31
-0.06%
$1 billion $3.12 million
11:42 PM $7.32
+0.03%
$1 billion $3.12 million