KuCoin Token Historical Data

KCS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 9.04
+1.48%
$ 683.64 million $ 13.94 million
Sep 19 $ 8.91
-0.53%
$ 673.91 million $ 13.24 million
Sep 12 $ 8.97
-7.59%
$ 734.6 million $ 15.76 million
Sep 5 $ 9.71
+3.48%
$ 711.14 million $ 18.63 million
Aug 29 $ 9.38
+5.94%
$ 709.38 million $ 16.19 million
Aug 22 $ 8.87
-8.15%
$ 670.74 million $ 16.69 million
Aug 15 $ 9.63
-9.58%
$ 728.39 million $ 19.76 million
Aug 8 $ 10.65
+0.35%
$ 805.65 million $ 23.86 million
Aug 1 $ 10.61
+5.54%
$ 802.7 million $ 17.92 million
Jul 25 $ 10.05
+1.90%
$ 760.28 million $ 22.09 million
Jul 18 $ 9.87
+8.91%
$ 746.74 million $ 36.32 million
Jul 11 $ 9.06
-2.19%
$ 685.62 million $ 21.68 million
Jul 4 $ 9.28
+11.74%
$ 701.85 million $ 34.47 million
Jun 27 $ 8.31
-22.45%
$ 628.72 million $ 33.79 million
Jun 20 $ 10.72
+0.81%
$ 810.83 million $ 26.79 million
Jun 13 $ 10.62
-24.91%
$ 803.4 million $ 61.76 million
Jun 6 $ 14.17
-13.26%
$ 1.07 billion $ 30.54 million
May 30 $ 16.33
-0.84%
$ 1.24 billion $ 46.45 million
May 23 $ 16.47
-2.71%
$ 1.25 billion $ 55.59 million
May 16 $ 16.95
+16.90%
$ 1.28 billion $ 70.31 million
May 9 $ 14.51
-8.81%
$ 1.1 billion $ 101.59 million
May 2 $ 15.86
-11.31%
$ 1.2 billion $ 38.57 million
Apr 25 $ 17.89
-8.62%
$ 1.35 billion $ 42.42 million
Apr 18 $ 19.58
-1.84%
$ 1.48 billion $ 39.66 million
Apr 11 $ 19.92
-0.99%
$ 1.51 billion $ 51.98 million
Apr 4 $ 20.16
-5.58%
$ 1.53 billion $ 67.14 million
Mar 28 $ 21.33
+10.92%
$ 1.62 billion $ 116.51 million
Mar 21 $ 19.19
+5.51%
$ 1.46 billion $ 41.54 million
Mar 14 $ 18.18
+2.68%
$ 1.38 billion $ 40.96 million
Mar 7 $ 17.71
-1.98%
$ 1.35 billion $ 46.59 million
Feb 28 $ 18.1
-5.01%
$ 1.38 billion $ 71.13 million
Feb 21 $ 19.01
+0.28%
$ 1.45 billion $ 100.48 million
Feb 14 $ 19.03
-0.60%
$ 1.45 billion $ 76.85 million
Feb 7 $ 19.19
-4.09%
$ 1.47 billion $ 90.08 million
Jan 31 $ 20.03
+15.06%
$ 1.53 billion $ 78.41 million
Jan 24 $ 17.43
+9.69%
$ 1.33 billion $ 113.06 million
Jan 17 $ 15.88
-24.93%
$ 1.21 billion $ 145.44 million
Jan 10 $ 21.13
+9.25%
$ 1.62 billion $ 96.01 million
Jan 3 $ 19.34
-14.51%
$ 1.48 billion $ 139.76 million
Dec 27 $ 22.64
-1.09%
$ 1.74 billion $ 106.52 million
Dec 20 $ 22.83
+7.51%
$ 1.75 billion $ 110.3 million
Dec 13 $ 21.23
+1.10%
$ 1.64 billion $ 135.02 million
Dec 6 $ 21
-5.28%
$ 1.62 billion $ 181.07 million
Nov 29 $ 22.1
-6.75%
$ 1.7 billion $ 384.62 million
Nov 22 $ 23.7
-2.16%
$ 1.83 billion $ 331.66 million
Nov 15 $ 24.25
-1.33%
$ 1.88 billion $ 497.37 million
Nov 8 $ 24.81
+23.90%
$ 1.92 billion $ 564.64 million
Nov 1 $ 19.88
+9.61%
$ 1.54 billion $ 198.12 million
Oct 25 $ 17.6
+11.38%
$ 1.36 billion $ 210.19 million
Oct 18 $ 15.76
+19.14%
$ 1.22 billion $ 144.83 million