Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2019 $0.696
-4.03%
$62.6 million $961,171
Mar 13, 2019 $0.725
+15.36%
$65.23 million $2.38 million
Mar 12, 2019 $0.629
+7.13%
$56.59 million $1.3 million
Mar 11, 2019 $0.587
+11.00%
$52.83 million $1.06 million
Mar 10, 2019 $0.529
-7.93%
$47.59 million $807,069
Mar 9, 2019 $0.575
-1.22%
$51.69 million $715,793
Mar 8, 2019 $0.556
-8.18%
$49.97 million $1.13 million
Mar 7, 2019 $0.596
+19.03%
$53.61 million $1.44 million
Mar 6, 2019 $0.501
-1.37%
$45.03 million $670,612
Mar 5, 2019 $0.511
+6.93%
$45.95 million $609,441
Mar 4, 2019 $0.478
-1.07%
$42.98 million $795,123
Mar 3, 2019 $0.483
+0.91%
$43.44 million $703,129
Mar 2, 2019 $0.479
+0.10%
$43.05 million $664,821
Mar 1, 2019 $0.483
+7.42%
$43.41 million $795,413
Feb 28, 2019 $0.454
-0.38%
$40.81 million $811,533
Feb 27, 2019 $0.455
+0.02%
$40.97 million $805,516
Feb 26, 2019 $0.456
-0.89%
$40.97 million $432,411
Feb 25, 2019 $0.46
+0.77%
$41.34 million $373,773
Feb 24, 2019 $0.456
-6.96%
$41.02 million $326,733
Feb 23, 2019 $0.492
+3.58%
$44.26 million $389,123
Feb 22, 2019 $0.472
+0.45%
$42.48 million $702,038
Feb 21, 2019 $0.465
-0.59%
$41.81 million $2.87 million
Feb 20, 2019 $0.475
-4.03%
$42.75 million $5 million
Feb 19, 2019 $0.496
-1.78%
$44.57 million $4.18 million
Feb 18, 2019 $0.446
+0.16%
$40.13 million $260,567
Feb 17, 2019 $0.446
+19.09%
$40.07 million $355,523
Feb 16, 2019 $0.374
+2.09%
$33.66 million $202,138
Feb 15, 2019 $0.367
+3.96%
$32.96 million $169,957
Feb 14, 2019 $0.353
-0.40%
$31.71 million $70,351
Feb 13, 2019 $0.354
+2.26%
$31.85 million $45,465
Feb 12, 2019 $0.348
-2.87%
$31.26 million $69,822
Feb 11, 2019 $0.358
-3.53%
$32.23 million $45,613
Feb 10, 2019 $0.372
-0.50%
$33.42 million $51,369
Feb 9, 2019 $0.374
+1.47%
$33.6 million $49,636
Feb 8, 2019 $0.368
+6.12%
$33.14 million $65,029
Feb 7, 2019 $0.347
+1.01%
$31.23 million $14,700
Feb 6, 2019 $0.344
-2.57%
$30.92 million $26,023
Feb 5, 2019 $0.353
-1.38%
$31.74 million $19,542
Feb 4, 2019 $0.358
-0.55%
$32.18 million $6,133
Feb 3, 2019 $0.36
-2.75%
$32.36 million $26,865
Feb 2, 2019 $0.37
+2.41%
$33.25 million $24,424
Feb 1, 2019 $0.361
+2.82%
$64.97 million $19,024
Jan 31, 2019 $0.351
-4.54%
$0.0001 $36,259
Jan 30, 2019 $0.368
+2.95%
$0.0001 $24,701
Jan 29, 2019 $0.357
-4.45%
$0.0001 $30,753
Jan 28, 2019 $0.374
-3.10%
$0.0001 $36,659
Jan 27, 2019 $0.403
-0.97%
$0.0001 $15,312
Jan 26, 2019 $0.407
+0.22%
$0.0001 $15,755
Jan 25, 2019 $0.406
-0.31%
$0.0001 $19,965
Jan 24, 2019 $0.408
-4.99%
$0.0001 $44,392