Coinranking
KuCoin Token Historical Data
KCS
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 23, 2019 | $0.429 | -1.29% | ||
| Jan 22, 2019 | $0.435 | -2.26% | ||
| Jan 21, 2019 | $0.445 | +0.77% | ||
| Jan 20, 2019 | $0.441 | -4.91% | ||
| Jan 19, 2019 | $0.464 | +1.37% | ||
| Jan 18, 2019 | $0.458 | -2.47% | ||
| Jan 17, 2019 | $0.469 | -1.62% | ||
| Jan 16, 2019 | $0.477 | -2.39% | ||
| Jan 15, 2019 | $0.489 | -3.12% | ||
| Jan 14, 2019 | $0.505 | +2.11% | ||
| Jan 13, 2019 | $0.494 | -2.21% | ||
| Jan 12, 2019 | $0.505 | +0.77% | ||
| Jan 11, 2019 | $0.501 | -0.20% | ||
| Jan 10, 2019 | $0.504 | -13.61% | ||
| Jan 9, 2019 | $0.583 | -1.66% | ||
| Jan 8, 2019 | $0.593 | -0.33% | ||
| Jan 7, 2019 | $0.595 | -3.11% | ||
| Jan 6, 2019 | $0.614 | +2.52% | ||
| Jan 5, 2019 | $0.599 | -0.87% | ||
| Jan 4, 2019 | $0.605 | -0.73% | ||
| Jan 3, 2019 | $0.609 | -6.46% | ||
| Jan 2, 2019 | $0.651 | +1.75% | ||
| Jan 1, 2019 | $0.638 | +4.41% | ||
| Dec 31, 2018 | $0.611 | -3.15% | ||
| Dec 30, 2018 | $0.631 | +3.68% | ||
| Dec 29, 2018 | $0.613 | -5.46% | ||
| Dec 28, 2018 | $0.65 | +9.17% | ||
| Dec 27, 2018 | $0.595 | -4.95% | ||
| Dec 26, 2018 | $0.625 | -0.04% | ||
| Dec 25, 2018 | $0.621 | -7.65% | ||
| Dec 24, 2018 | $0.672 | +1.24% | ||
| Dec 23, 2018 | $0.663 | +7.52% | ||
| Dec 22, 2018 | $0.618 | +5.83% | ||
| Dec 21, 2018 | $0.584 | -8.68% | ||
| Dec 20, 2018 | $0.641 | +13.37% | ||
| Dec 19, 2018 | $0.566 | +1.77% | ||
| Dec 18, 2018 | $0.555 | +5.16% | ||
| Dec 17, 2018 | $0.528 | +9.70% | ||
| Dec 16, 2018 | $0.481 | +2.12% | ||
| Dec 15, 2018 | $0.472 | +1.35% | ||
| Dec 14, 2018 | $0.465 | -2.49% | ||
| Dec 13, 2018 | $0.477 | -0.33% | ||
| Dec 12, 2018 | $0.479 | +3.53% | ||
| Dec 11, 2018 | $0.462 | -1.59% | ||
| Dec 10, 2018 | $0.47 | -8.69% | ||
| Dec 9, 2018 | $0.515 | +2.99% | ||
| Dec 8, 2018 | $0.5 | -1.09% | ||
| Dec 7, 2018 | $0.505 | +0.19% | ||
| Dec 6, 2018 | $0.504 | -7.71% | ||
| Dec 5, 2018 | $0.547 | -6.87% | ||