Coinranking
KuCoin Token Historical Data
KCS
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4, 2018 | $0.587 | +2.54% | ||
| Dec 3, 2018 | $0.573 | -5.80% | ||
| Dec 2, 2018 | $0.606 | -0.91% | ||
| Dec 1, 2018 | $0.611 | +3.78% | ||
| Nov 30, 2018 | $0.589 | -0.76% | ||
| Nov 29, 2018 | $0.607 | +0.00% | ||
| Nov 28, 2018 | $0.56 | +0.00% | ||
| Nov 27, 2018 | $0.589 | +0.00% | ||
| Nov 26, 2018 | $0.567 | +0.00% | ||
| Nov 25, 2018 | $0.648 | +0.00% | ||
| Nov 24, 2018 | $0.653 | +0.00% | ||
| Nov 23, 2018 | $0.712 | +0.00% | ||
| Nov 22, 2018 | $0.709 | +0.00% | ||
| Nov 21, 2018 | $0.755 | +0.00% | ||
| Nov 20, 2018 | $0.907 | +0.00% | ||
| Nov 19, 2018 | $0.984 | +0.00% | ||
| Nov 18, 2018 | $0.974 | +0.00% | ||
| Nov 17, 2018 | $0.979 | +0.00% | ||
| Nov 16, 2018 | $0.973 | +0.00% | ||
| Nov 15, 2018 | $1.06 | +0.00% | ||
| Nov 14, 2018 | $1.09 | +0.00% | ||
| Nov 13, 2018 | $1.1 | +0.00% | ||
| Nov 12, 2018 | $1.12 | +0.00% | ||
| Nov 11, 2018 | $1.14 | +0.00% | ||
| Nov 10, 2018 | $1.12 | +0.00% | ||
| Nov 9, 2018 | $1.1 | +0.00% | ||
| Nov 8, 2018 | $1.12 | +0.00% | ||
| Nov 7, 2018 | $1.12 | +0.00% | ||
| Nov 6, 2018 | $1.12 | +0.00% | ||
| Nov 5, 2018 | $1.11 | +0.00% | ||
| Nov 4, 2018 | $1.1 | +0.00% | ||
| Nov 3, 2018 | $1.09 | +0.00% | ||
| Nov 2, 2018 | $1.09 | +0.00% | ||
| Nov 1, 2018 | $1.07 | +0.00% | ||
| Oct 31, 2018 | $1.06 | +0.00% | ||
| Oct 30, 2018 | $1.09 | +0.00% | ||
| Oct 29, 2018 | $1.11 | +0.00% | ||
| Oct 28, 2018 | $1.11 | +0.00% | ||
| Oct 27, 2018 | $1.09 | +0.00% | ||
| Oct 26, 2018 | $1.09 | +0.00% | ||
| Oct 25, 2018 | $1.08 | +0.00% | ||
| Oct 24, 2018 | $1.08 | +0.00% | ||
| Oct 23, 2018 | $1.1 | +0.00% | ||
| Oct 22, 2018 | $1.11 | +0.00% | ||
| Oct 21, 2018 | $1.08 | +0.00% | ||
| Oct 20, 2018 | $1.08 | +0.00% | ||
| Oct 19, 2018 | $1.11 | +0.00% | ||
| Oct 18, 2018 | $1.13 | +0.00% | ||
| Oct 17, 2018 | $1.13 | +0.00% | ||
| Oct 16, 2018 | $1.1 | +0.00% | ||