Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $10.7
+2.39%
$1.41 billion $3.56 million
Jan 20, 2026 $10.45
-4.41%
$1.38 billion $3.38 million
Jan 19, 2026 $10.93
-3.93%
$1.44 billion $3.94 million
Jan 18, 2026 $11.38
-0.97%
$1.5 billion $1.79 million
Jan 17, 2026 $11.49
+0.63%
$1.52 billion $1.99 million
Jan 16, 2026 $11.42
-0.59%
$1.51 billion $1.94 million
Jan 15, 2026 $11.49
-0.08%
$1.52 billion $3.48 million
Jan 14, 2026 $11.5
-0.55%
$1.52 billion $4.05 million
Jan 13, 2026 $11.56
+3.27%
$1.53 billion $2.97 million
Jan 12, 2026 $11.19
+2.59%
$1.48 billion $3.23 million
Jan 11, 2026 $10.91
+0.92%
$1.44 billion $1.53 million
Jan 10, 2026 $10.81
-5.86%
$1.43 billion $5.49 million
Jan 9, 2026 $11.49
+0.72%
$1.52 billion $3.25 million
Jan 8, 2026 $11.4
-0.61%
$1.51 billion $3.22 million
Jan 7, 2026 $11.48
-1.46%
$1.52 billion $3.01 million
Jan 6, 2026 $11.65
+1.56%
$1.54 billion $3.67 million
Jan 5, 2026 $11.47
+3.17%
$1.52 billion $3.53 million
Jan 4, 2026 $11.12
+0.78%
$1.47 billion $2.44 million
Jan 3, 2026 $11.03
+0.26%
$1.43 billion $1.6 million
Jan 2, 2026 $11
+1.71%
$1.43 billion $3.65 million
Jan 1, 2026 $10.82
+0.89%
$1.4 billion $1.47 million
Dec 31, 2025 $10.73
-0.55%
$1.39 billion $2.02 million
Dec 30, 2025 $10.79
+0.52%
$1.4 billion $2.08 million
Dec 29, 2025 $10.72
-0.97%
$1.39 billion $3.08 million
Dec 28, 2025 $10.82
-0.19%
$1.4 billion $1.33 million
Dec 27, 2025 $10.82
+0.23%
$1.41 billion $1.19 million
Dec 26, 2025 $10.82
+0.74%
$1.4 billion $2.77 million
Dec 25, 2025 $10.81
-0.24%
$1.39 billion $1.37 million
Dec 24, 2025 $10.86
+0.10%
$1.41 billion $2.02 million
Dec 23, 2025 $10.82
-0.35%
$1.41 billion $3.37 million
Dec 22, 2025 $10.87
-0.10%
$1.41 billion $5.27 million
Dec 21, 2025 $10.83
+0.60%
$1.41 billion $3.27 million
Dec 20, 2025 $10.77
-0.05%
$1.4 billion $3.02 million
Dec 19, 2025 $10.76
+4.08%
$1.4 billion $8.19 million
Dec 18, 2025 $10.33
-0.35%
$1.34 billion $8.79 million
Dec 17, 2025 $10.36
-1.52%
$1.34 billion $7.63 million
Dec 16, 2025 $10.49
+1.75%
$1.36 billion $7.43 million
Dec 15, 2025 $10.2
-2.98%
$1.34 billion $8.04 million
Dec 14, 2025 $10.52
-1.62%
$1.36 billion $4.31 million
Dec 13, 2025 $10.69
+1.03%
$1.39 billion $3.25 million
Dec 12, 2025 $10.58
-1.27%
$1.37 billion $5.41 million
Dec 11, 2025 $10.72
-0.03%
$1.39 billion $6.17 million
Dec 10, 2025 $10.72
+2.25%
$1.39 billion $6.16 million
Dec 9, 2025 $10.49
+2.80%
$1.36 billion $6.33 million
Dec 8, 2025 $10.2
-1.00%
$1.32 billion $5.65 million
Dec 7, 2025 $10.3
+2.11%
$1.33 billion $4.93 million
Dec 6, 2025 $10.09
+0.62%
$1.31 billion $4.55 million
Dec 5, 2025 $10.03
-4.81%
$1.3 billion $7.4 million
Dec 4, 2025 $10.53
-0.71%
$1.37 billion $9.1 million
Dec 3, 2025 $10.61
+4.06%
$1.38 billion $8.94 million