KuCoin Token Historical Data

KCS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 10.51
-1.49%
$ 1.34 billion $ 5.19 million
Aug 4, 2025 $ 10.69
+1.51%
$ 1.36 billion $ 5.98 million
Aug 3, 2025 $ 10.51
+1.01%
$ 1.34 billion $ 5.17 million
Aug 2, 2025 $ 10.45
-1.67%
$ 1.33 billion $ 5.26 million
Aug 1, 2025 $ 10.59
-6.11%
$ 1.35 billion $ 7.52 million
Jul 31, 2025 $ 11.28
-0.71%
$ 1.44 billion $ 5.23 million
Jul 30, 2025 $ 11.36
+0.27%
$ 1.45 billion $ 5.85 million
Jul 29, 2025 $ 11.31
-1.58%
$ 1.44 billion $ 6.2 million
Jul 28, 2025 $ 11.49
-0.81%
$ 1.46 billion $ 6.05 million
Jul 27, 2025 $ 11.59
-0.40%
$ 1.48 billion $ 6 million
Jul 26, 2025 $ 11.63
-3.36%
$ 1.48 billion $ 6.28 million
Jul 25, 2025 $ 12.04
-0.23%
$ 1.53 billion $ 5.34 million
Jul 24, 2025 $ 12.07
-0.56%
$ 1.54 billion $ 6.15 million
Jul 23, 2025 $ 12.08
+0.06%
$ 1.55 billion $ 6.34 million
Jul 22, 2025 $ 12.05
-1.25%
$ 1.54 billion $ 6.4 million
Jul 21, 2025 $ 12.2
+1.24%
$ 1.56 billion $ 6.19 million
Jul 20, 2025 $ 12.04
+0.47%
$ 1.54 billion $ 5.85 million
Jul 19, 2025 $ 11.98
+0.76%
$ 1.53 billion $ 4.48 million
Jul 18, 2025 $ 11.89
-0.13%
$ 1.52 billion $ 7.32 million
Jul 17, 2025 $ 11.91
+1.50%
$ 1.52 billion $ 6.43 million
Jul 16, 2025 $ 11.72
+0.98%
$ 1.5 billion $ 4.93 million
Jul 15, 2025 $ 11.6
+0.66%
$ 1.48 billion $ 3.4 million
Jul 14, 2025 $ 11.53
+0.76%
$ 1.47 billion $ 4.24 million
Jul 13, 2025 $ 11.41
+0.30%
$ 1.46 billion $ 3.49 million
Jul 12, 2025 $ 11.38
-0.61%
$ 1.45 billion $ 2.99 million
Jul 11, 2025 $ 11.45
+1.10%
$ 1.46 billion $ 4.76 million
Jul 10, 2025 $ 11.24
+0.82%
$ 1.43 billion $ 3.45 million
Jul 9, 2025 $ 11.15
+0.61%
$ 1.42 billion $ 3.4 million
Jul 8, 2025 $ 11.08
+0.37%
$ 1.41 billion $ 2.22 million
Jul 7, 2025 $ 11.04
-0.14%
$ 1.41 billion $ 2.12 million
Jul 6, 2025 $ 11.06
+0.45%
$ 1.41 billion $ 1.01 million
Jul 5, 2025 $ 11.02
+0.27%
$ 1.38 billion $ 1.83 million
Jul 4, 2025 $ 10.99
-0.43%
$ 1.37 billion $ 2.25 million
Jul 3, 2025 $ 11.04
-0.89%
$ 1.38 billion $ 1.53 million
Jul 2, 2025 $ 11.14
+1.14%
$ 1.39 billion $ 1.49 million
Jul 1, 2025 $ 11.02
-1.21%
$ 1.38 billion $ 1.42 million
Jun 30, 2025 $ 11.15
-0.08%
$ 1.39 billion $ 4.32 million
Jun 29, 2025 $ 11.16
+0.21%
$ 1.39 billion $ 4.01 million
Jun 28, 2025 $ 11.14
+0.50%
$ 1.39 billion $ 4.28 million
Jun 27, 2025 $ 11.08
+0.29%
$ 1.38 billion $ 7.43 million
Jun 26, 2025 $ 11.05
-0.33%
$ 1.38 billion $ 9.1 million
Jun 25, 2025 $ 11.08
+0.70%
$ 1.39 billion $ 10.61 million
Jun 24, 2025 $ 11.01
-0.56%
$ 1.38 billion $ 8.97 million
Jun 23, 2025 $ 11.07
+3.16%
$ 1.38 billion $ 10.06 million
Jun 22, 2025 $ 10.73
-1.64%
$ 1.34 billion $ 9.27 million
Jun 21, 2025 $ 10.91
-1.05%
$ 1.36 billion $ 7.23 million
Jun 20, 2025 $ 11.02
-0.45%
$ 1.38 billion $ 5.6 million
Jun 19, 2025 $ 11.07
+0.13%
$ 1.38 billion $ 5.56 million
Jun 18, 2025 $ 11.06
-0.09%
$ 1.38 billion $ 5.36 million
Jun 17, 2025 $ 11.08
-0.41%
$ 1.38 billion $ 7.61 million