KuCoin Token Historical Data

KCS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 6.61
+0.20%
$ 906.77 million $ 2.72 million
Jul 24, 5 AM $ 6.6
+0.17%
$ 904.88 million $ 2.67 million
Jul 24, 4 AM $ 6.58
-0.31%
$ 903.11 million $ 2.63 million
Jul 24, 3 AM $ 6.6
+0.51%
$ 905.89 million $ 2.6 million
Jul 24, 2 AM $ 6.57
-0.10%
$ 901.26 million $ 2.56 million
Jul 24, 1 AM $ 6.58
+0.29%
$ 902.11 million $ 2.56 million
Jul 24, 12 AM $ 6.56
-0.60%
$ 899.46 million $ 2.54 million
Jul 23, 11 PM $ 6.6
-0.36%
$ 904.86 million $ 2.51 million
Jul 23, 10 PM $ 6.62
+0.04%
$ 908.14 million $ 2.51 million
Jul 23, 9 PM $ 6.62
-0.02%
$ 907.75 million $ 2.62 million
Jul 23, 8 PM $ 6.62
+0.53%
$ 907.93 million $ 2.61 million
Jul 23, 7 PM $ 6.59
-0.19%
$ 903.17 million $ 2.59 million
Jul 23, 6 PM $ 6.6
+0.09%
$ 904.84 million $ 2.58 million
Jul 23, 5 PM $ 6.59
-0.27%
$ 904.08 million $ 2.57 million
Jul 23, 4 PM $ 6.61
-0.48%
$ 906.55 million $ 2.55 million
Jul 23, 3 PM $ 6.64
+0.01%
$ 910.89 million $ 2.53 million
Jul 23, 2 PM $ 6.64
-0.06%
$ 910.82 million $ 2.49 million
Jul 23, 1 PM $ 6.64
+0.00%
$ 911.36 million $ 2.45 million
Jul 23, 12 PM $ 6.64
-0.65%
$ 911.39 million $ 2.43 million
Jul 23, 11 AM $ 6.69
-0.13%
$ 917.33 million $ 2.45 million
Jul 23, 10 AM $ 6.7
+0.10%
$ 918.3 million $ 2.46 million
Jul 23, 9 AM $ 6.69
-0.04%
$ 917.33 million $ 2.45 million
Jul 23, 8 AM $ 6.69
+0.24%
$ 917.73 million $ 2.41 million
Jul 23, 7 AM $ 6.68
-0.18%
$ 915.56 million $ 2.4 million
Jul 23, 6 AM $ 6.69
+0.16%
$ 917.25 million $ 2.42 million
Jul 23, 5 AM $ 6.68
+0.13%
$ 915.8 million $ 2.45 million
Jul 23, 4 AM $ 6.67
-0.05%
$ 914.6 million $ 2.45 million
Jul 23, 3 AM $ 6.67
-0.05%
$ 915.03 million $ 2.49 million
Jul 23, 2 AM $ 6.67
-0.07%
$ 915.47 million $ 2.5 million
Jul 23, 1 AM $ 6.68
-0.30%
$ 916.09 million $ 2.49 million
Jul 23, 12 AM $ 6.7
-0.21%
$ 918.92 million $ 2.49 million
Jul 22, 11 PM $ 6.71
-0.22%
$ 920.74 million $ 2.47 million
Jul 22, 10 PM $ 6.73
-0.93%
$ 922.78 million $ 2.46 million
Jul 22, 9 PM $ 6.79
+0.57%
$ 931.49 million $ 2.33 million
Jul 22, 8 PM $ 6.75
+0.06%
$ 926.17 million $ 2.3 million
Jul 22, 7 PM $ 6.75
-0.19%
$ 925.64 million $ 2.3 million
Jul 22, 6 PM $ 6.76
-0.39%
$ 927.42 million $ 2.26 million
Jul 22, 5 PM $ 6.79
-0.19%
$ 931.05 million $ 2.28 million
Jul 22, 4 PM $ 6.8
+0.40%
$ 933.12 million $ 2.27 million
Jul 22, 3 PM $ 6.78
+1.01%
$ 929.38 million $ 2.25 million
Jul 22, 2 PM $ 6.71
-0.37%
$ 920.1 million $ 2.24 million
Jul 22, 1 PM $ 6.73
+0.94%
$ 923.52 million $ 2.25 million
Jul 22, 12 PM $ 6.67
-0.29%
$ 914.91 million $ 2.27 million
Jul 22, 11 AM $ 6.69
-0.42%
$ 917.63 million $ 2.24 million
Jul 22, 10 AM $ 6.72
-0.08%
$ 921.49 million $ 2.22 million
Jul 22, 9 AM $ 6.72
+0.08%
$ 922.21 million $ 2.24 million
Jul 22, 8 AM $ 6.72
+0.33%
$ 921.63 million $ 2.29 million
Jul 22, 7 AM $ 6.7
-0.14%
$ 918.56 million $ 2.37 million
Jul 22, 6 AM $ 6.71
-0.06%
$ 919.89 million $ 2.35 million
Jul 22, 5 AM $ 6.71
-0.60%
$ 920.31 million $ 2.37 million