KuCoin Token Historical Data

KCS Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 7.89
+0.14%
$ 1.06 billion $ 2.59 million
May 28, 1 AM $ 7.88
-0.21%
$ 1.06 billion $ 2.59 million
May 28, 12 AM $ 7.9
+0.02%
$ 1.06 billion $ 2.61 million
May 27, 11 PM $ 7.9
+0.02%
$ 1.06 billion $ 2.62 million
May 27, 10 PM $ 7.9
+0.17%
$ 1.06 billion $ 2.64 million
May 27, 9 PM $ 7.88
-0.89%
$ 1.06 billion $ 2.63 million
May 27, 8 PM $ 7.95
+0.10%
$ 1.07 billion $ 2.66 million
May 27, 7 PM $ 7.95
-0.09%
$ 1.07 billion $ 2.69 million
May 27, 6 PM $ 7.95
+0.11%
$ 1.07 billion $ 2.68 million
May 27, 5 PM $ 7.95
-0.81%
$ 1.07 billion $ 2.66 million
May 27, 4 PM $ 8.01
-0.07%
$ 1.08 billion $ 2.71 million
May 27, 3 PM $ 8.02
+0.28%
$ 1.08 billion $ 2.75 million
May 27, 2 PM $ 7.99
+0.14%
$ 1.08 billion $ 2.75 million
May 27, 1 PM $ 7.98
-1.09%
$ 1.07 billion $ 2.77 million
May 27, 12 PM $ 8.07
-0.03%
$ 1.09 billion $ 2.81 million
May 27, 11 AM $ 8.07
-0.07%
$ 1.09 billion $ 2.78 million
May 27, 10 AM $ 8.08
+0.04%
$ 1.09 billion $ 2.77 million
May 27, 9 AM $ 8.08
-0.04%
$ 1.09 billion $ 2.79 million
May 27, 8 AM $ 8.08
+0.25%
$ 1.09 billion $ 2.8 million
May 27, 7 AM $ 8.06
+0.16%
$ 1.09 billion $ 2.78 million
May 27, 6 AM $ 8.05
+0.31%
$ 1.08 billion $ 2.78 million
May 27, 5 AM $ 8.02
+0.15%
$ 1.08 billion $ 2.79 million
May 27, 4 AM $ 8.01
-0.39%
$ 1.08 billion $ 2.84 million
May 27, 3 AM $ 8.04
+0.01%
$ 1.08 billion $ 2.83 million
May 27, 2 AM $ 8.04
+0.06%
$ 1.08 billion $ 2.84 million
May 27, 1 AM $ 8.03
+0.07%
$ 1.08 billion $ 2.85 million
May 27, 12 AM $ 8.03
+0.81%
$ 1.08 billion $ 2.82 million
May 26, 11 PM $ 7.97
+0.40%
$ 1.07 billion $ 2.83 million
May 26, 10 PM $ 7.93
+0.21%
$ 1.07 billion $ 2.79 million
May 26, 9 PM $ 7.92
-0.34%
$ 1.07 billion $ 2.8 million
May 26, 8 PM $ 7.94
-0.53%
$ 1.07 billion $ 2.77 million
May 26, 7 PM $ 7.99
+0.14%
$ 1.08 billion $ 2.75 million
May 26, 6 PM $ 7.98
-0.05%
$ 1.07 billion $ 2.75 million
May 26, 5 PM $ 7.98
-0.03%
$ 1.07 billion $ 2.74 million
May 26, 4 PM $ 7.99
-0.35%
$ 1.08 billion $ 2.72 million
May 26, 3 PM $ 8.02
-0.71%
$ 1.08 billion $ 2.69 million
May 26, 2 PM $ 8.08
-0.80%
$ 1.09 billion $ 2.71 million
May 26, 1 PM $ 8.14
+0.11%
$ 1.1 billion $ 2.72 million
May 26, 12 PM $ 8.14
+0.07%
$ 1.1 billion $ 2.72 million
May 26, 11 AM $ 8.13
-0.24%
$ 1.09 billion $ 2.79 million
May 26, 10 AM $ 8.15
+0.56%
$ 1.1 billion $ 2.8 million
May 26, 9 AM $ 8.1
+0.04%
$ 1.09 billion $ 2.76 million
May 26, 8 AM $ 8.1
+0.28%
$ 1.09 billion $ 2.77 million
May 26, 7 AM $ 8.08
-0.13%
$ 1.09 billion $ 2.77 million
May 26, 6 AM $ 8.09
+0.19%
$ 1.09 billion $ 2.75 million
May 26, 5 AM $ 8.07
-0.15%
$ 1.09 billion $ 2.75 million
May 26, 4 AM $ 8.09
+0.35%
$ 1.09 billion $ 2.7 million
May 26, 3 AM $ 8.06
+0.24%
$ 1.09 billion $ 2.69 million
May 26, 2 AM $ 8.05
-0.11%
$ 1.08 billion $ 2.68 million
May 26, 1 AM $ 8.06
+0.08%
$ 1.08 billion $ 2.69 million