KuCoin Token Historical Data

KCS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 7.89
-0.28%
$ 1.04 billion $ 10.81 million
Apr 2, 9 AM $ 7.92
-0.08%
$ 1.05 billion $ 11.11 million
Apr 2, 8 AM $ 7.92
-0.18%
$ 1.05 billion $ 11.33 million
Apr 2, 7 AM $ 7.94
+0.07%
$ 1.05 billion $ 12.05 million
Apr 2, 6 AM $ 7.93
+0.37%
$ 1.05 billion $ 11.88 million
Apr 2, 5 AM $ 7.9
+0.36%
$ 1.04 billion $ 11.79 million
Apr 2, 4 AM $ 7.87
-0.15%
$ 1.04 billion $ 11.77 million
Apr 2, 3 AM $ 7.89
-0.37%
$ 1.04 billion $ 11.57 million
Apr 2, 2 AM $ 7.92
-0.43%
$ 1.05 billion $ 11.5 million
Apr 2, 1 AM $ 7.95
-2.00%
$ 1.05 billion $ 11.22 million
Apr 2, 12 AM $ 8.1
-0.30%
$ 1.07 billion $ 11.19 million
Apr 1, 11 PM $ 8.13
+0.24%
$ 1.07 billion $ 11 million
Apr 1, 10 PM $ 8.11
-0.32%
$ 1.07 billion $ 11.15 million
Apr 1, 9 PM $ 8.13
+0.72%
$ 1.07 billion $ 11.45 million
Apr 1, 8 PM $ 8.08
-0.25%
$ 1.07 billion $ 11.57 million
Apr 1, 7 PM $ 8.1
+0.28%
$ 1.07 billion $ 11.56 million
Apr 1, 6 PM $ 8.07
-0.44%
$ 1.07 billion $ 11.25 million
Apr 1, 5 PM $ 8.11
-0.69%
$ 1.07 billion $ 11.32 million
Apr 1, 4 PM $ 8.17
+0.07%
$ 1.08 billion $ 11.29 million
Apr 1, 3 PM $ 8.16
+0.65%
$ 1.08 billion $ 11.23 million
Apr 1, 2 PM $ 8.11
+0.41%
$ 1.07 billion $ 11.31 million
Apr 1, 1 PM $ 8.07
-0.48%
$ 1.07 billion $ 11.31 million
Apr 1, 12 PM $ 8.11
+0.09%
$ 1.07 billion $ 11.28 million
Apr 1, 11 AM $ 8.11
+0.39%
$ 1.07 billion $ 11.12 million
Apr 1, 10 AM $ 8.07
+0.12%
$ 1.07 billion $ 11.38 million
Apr 1, 9 AM $ 8.06
+0.05%
$ 1.07 billion $ 11.41 million
Apr 1, 8 AM $ 8.06
-1.28%
$ 1.07 billion $ 11.69 million
Apr 1, 7 AM $ 8.17
-0.91%
$ 1.08 billion $ 11.38 million
Apr 1, 6 AM $ 8.24
+0.52%
$ 1.09 billion $ 11.39 million
Apr 1, 5 AM $ 8.2
+0.33%
$ 1.08 billion $ 11.41 million
Apr 1, 4 AM $ 8.17
+0.31%
$ 1.08 billion $ 11.29 million
Apr 1, 3 AM $ 8.14
+0.73%
$ 1.08 billion $ 11.47 million
Apr 1, 2 AM $ 8.09
-0.50%
$ 1.07 billion $ 11.48 million
Apr 1, 1 AM $ 8.13
-0.23%
$ 1.07 billion $ 11.66 million
Apr 1, 12 AM $ 8.14
+0.15%
$ 1.08 billion $ 11.28 million
Mar 31, 11 PM $ 8.13
-0.26%
$ 1.07 billion $ 11.15 million
Mar 31, 10 PM $ 8.15
-0.30%
$ 1.08 billion $ 10.88 million
Mar 31, 9 PM $ 8.16
-0.08%
$ 1.08 billion $ 10.57 million
Mar 31, 8 PM $ 8.17
+0.18%
$ 1.08 billion $ 10.27 million
Mar 31, 7 PM $ 8.15
+0.06%
$ 1.08 billion $ 9.93 million
Mar 31, 6 PM $ 8.15
+0.41%
$ 1.08 billion $ 9.65 million
Mar 31, 5 PM $ 8.11
-0.20%
$ 1.07 billion $ 9.28 million
Mar 31, 4 PM $ 8.13
+1.09%
$ 1.07 billion $ 8.89 million
Mar 31, 3 PM $ 8.04
+0.23%
$ 1.06 billion $ 8.52 million
Mar 31, 2 PM $ 8.02
-0.92%
$ 1.06 billion $ 8.14 million
Mar 31, 1 PM $ 8.1
+0.92%
$ 1.07 billion $ 8.07 million
Mar 31, 12 PM $ 8.03
+0.14%
$ 1.06 billion $ 7.82 million
Mar 31, 11 AM $ 8.01
+0.47%
$ 1.06 billion $ 7.65 million
Mar 31, 10 AM $ 7.98
+0.43%
$ 1.05 billion $ 7.44 million
Mar 31, 9 AM $ 7.95
-1.14%
$ 1.05 billion $ 7.2 million