KuCoin Token Historical Data

KCS Page 6
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 8.24
-0.01%
$ 1.11 billion $ 22.2 million
3:51 PM $ 8.24
+0.10%
$ 1.11 billion $ 22.2 million
3:50 PM $ 8.23
+0.30%
$ 1.11 billion $ 22.2 million
3:49 PM $ 8.21
+0.08%
$ 1.11 billion $ 22.19 million
3:48 PM $ 8.2
+0.04%
$ 1.11 billion $ 22.19 million
3:47 PM $ 8.2
+0.05%
$ 1.11 billion $ 22.19 million
3:46 PM $ 8.2
+0.02%
$ 1.11 billion $ 22.18 million
3:45 PM $ 8.2
+0.04%
$ 1.11 billion $ 22.18 million
3:44 PM $ 8.19
+0.08%
$ 1.1 billion $ 22.18 million
3:43 PM $ 8.19
+0.01%
$ 1.1 billion $ 22.19 million
3:42 PM $ 8.19
+0.04%
$ 1.1 billion $ 22.21 million
3:41 PM $ 8.19
+0.01%
$ 1.1 billion $ 22.22 million
3:40 PM $ 8.19
+0.00%
$ 1.1 billion $ 22.23 million
3:39 PM $ 8.19
+0.00%
$ 1.1 billion $ 22.24 million
3:38 PM $ 8.19
+0.00%
$ 1.1 billion $ 22.26 million
3:37 PM $ 8.19
+0.03%
$ 1.1 billion $ 22.27 million
3:36 PM $ 8.19
+0.00%
$ 1.1 billion $ 22.28 million
3:35 PM $ 8.19
+0.07%
$ 1.1 billion $ 22.29 million
3:34 PM $ 8.18
-0.02%
$ 1.1 billion $ 22.32 million
3:33 PM $ 8.18
+0.03%
$ 1.1 billion $ 22.34 million
3:32 PM $ 8.18
+0.18%
$ 1.1 billion $ 22.36 million
3:31 PM $ 8.16
+0.07%
$ 1.1 billion $ 22.38 million
3:30 PM $ 8.16
-0.10%
$ 1.1 billion $ 22.38 million
3:29 PM $ 8.16
-0.13%
$ 1.1 billion $ 22.38 million
3:28 PM $ 8.17
-0.01%
$ 1.1 billion $ 22.38 million
3:27 PM $ 8.17
-0.52%
$ 1.1 billion $ 22.38 million
3:26 PM $ 8.22
-0.72%
$ 1.1 billion $ 22.34 million
3:25 PM $ 8.28
+0.00%
$ 1.1 billion $ 22.27 million
3:24 PM $ 8.28
+0.04%
$ 1.11 billion $ 22.3 million
3:23 PM $ 8.27
+0.04%
$ 1.11 billion $ 22.29 million
3:22 PM $ 8.27
-0.01%
$ 1.11 billion $ 22.27 million
3:21 PM $ 8.27
-0.02%
$ 1.11 billion $ 22.27 million
3:20 PM $ 8.27
-0.01%
$ 1.11 billion $ 22.26 million
3:19 PM $ 8.27
-0.02%
$ 1.11 billion $ 22.26 million
3:18 PM $ 8.28
+0.05%
$ 1.11 billion $ 22.28 million
3:17 PM $ 8.27
-0.02%
$ 1.11 billion $ 22.28 million
3:16 PM $ 8.27
+0.05%
$ 1.11 billion $ 22.28 million
3:15 PM $ 8.27
-0.07%
$ 1.11 billion $ 22.28 million
3:14 PM $ 8.27
-0.02%
$ 1.11 billion $ 22.26 million
3:13 PM $ 8.28
+0.01%
$ 1.11 billion $ 22.26 million
3:12 PM $ 8.28
+0.01%
$ 1.11 billion $ 22.23 million
3:11 PM $ 8.27
+0.07%
$ 1.11 billion $ 22.23 million
3:10 PM $ 8.27
-0.08%
$ 1.11 billion $ 22.21 million
3:09 PM $ 8.28
+0.06%
$ 1.11 billion $ 22.19 million
3:08 PM $ 8.27
-0.08%
$ 1.11 billion $ 22.17 million
3:07 PM $ 8.28
+0.01%
$ 1.11 billion $ 22.14 million
3:06 PM $ 8.28
-0.02%
$ 1.11 billion $ 22.11 million
3:05 PM $ 8.28
+0.01%
$ 1.11 billion $ 22.09 million
3:04 PM $ 8.28
+0.03%
$ 1.12 billion $ 22.07 million
3:03 PM $ 8.28
+0.00%
$ 1.12 billion $ 22.04 million