Coinranking
KuCoin Token Historical Data
KCS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 6 | $21 | -5.28% | ||
| Nov 29 | $22.1 | -6.75% | ||
| Nov 22 | $23.7 | -2.16% | ||
| Nov 15 | $24.25 | -1.33% | ||
| Nov 8 | $24.81 | +23.90% | ||
| Nov 1 | $19.88 | +9.61% | ||
| Oct 25 | $17.6 | +11.38% | ||
| Oct 18 | $15.76 | +19.14% | ||
| Oct 11 | $13.23 | +16.71% | ||
| Oct 4 | $11.3 | +4.07% | ||
| Sep 27 | $10.84 | +1.64% | ||
| Sep 20 | $10.66 | -7.84% | ||
| Sep 13 | $11.57 | -0.84% | ||
| Sep 6 | $11.69 | -16.93% | ||
| Aug 30 | $14.06 | +5.03% | ||
| Aug 23 | $13.38 | +8.47% | ||
| Aug 16 | $12.29 | +5.71% | ||
| Aug 9 | $11.62 | +9.20% | ||
| Aug 2 | $10.35 | +3.18% | ||
| Jul 26 | $10.04 | +3.72% | ||
| Jul 19 | $9.67 | -8.32% | ||
| Jul 12 | $10.55 | -24.45% | ||
| Jul 5 | $13.98 | +80.67% | ||
| Jun 28 | $7.74 | +6.79% | ||
| Jun 21 | $7.24 | -8.82% | ||
| Jun 14 | $7.94 | -8.14% | ||
| Jun 7 | $8.65 | +1.15% | ||
| May 31 | $8.55 | +13.24% | ||
| May 24 | $6.86 | +15.20% | ||
| May 17 | $5.96 | -46.56% | ||
| May 10 | $11.15 | -17.48% | ||
| May 3 | $13.5 | -10.21% | ||
| Apr 26 | $15.04 | +42.52% | ||
| Apr 19 | $10.55 | -25.49% | ||
| Apr 12 | $14.15 | -24.21% | ||
| Apr 5 | $18.67 | +150.17% | ||
| Mar 29 | $7.46 | +51.70% | ||
| Mar 22 | $4.92 | -2.23% | ||
| Mar 15 | $5.03 | +4.39% | ||
| Mar 8 | $4.83 | +2.17% | ||
| Mar 1 | $4.73 | +14.59% | ||
| Feb 22 | $4.12 | -32.92% | ||
| Feb 15 | $6.15 | +145.57% | ||
| Feb 8 | $2.5 | +46.47% | ||
| Feb 1 | $1.71 | +45.68% | ||
| Jan 25 | $1.2 | +0.62% | ||
| Jan 18 | $1.16 | +0.00% | ||
| Jan 11 | $1.16 | -1.06% | ||
| Jan 4 | $1.18 | +66.13% | ||
| Dec 28 | $0.707 | +3.03% | ||