KuCoin Token Historical Data

KCS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 13.23
+16.71%
$ 1.03 billion $ 80.52 million
Oct 4 $ 11.3
+4.07%
$ 877.38 million $ 68.68 million
Sep 27 $ 10.84
+1.64%
$ 842.03 million $ 63.56 million
Sep 20 $ 10.66
-7.84%
$ 830.86 million $ 93.09 million
Sep 13 $ 11.57
-0.84%
$ 901.71 million $ 73.12 million
Sep 6 $ 11.69
-16.93%
$ 910.89 million $ 157.79 million
Aug 30 $ 14.06
+5.03%
$ 1.1 billion $ 133.13 million
Aug 23 $ 13.38
+8.47%
$ 1.04 billion $ 168.3 million
Aug 16 $ 12.29
+5.71%
$ 959.24 million $ 112.06 million
Aug 9 $ 11.62
+9.20%
$ 907.05 million $ 107.56 million
Aug 2 $ 10.35
+3.18%
$ 808.14 million $ 119.11 million
Jul 26 $ 10.04
+3.72%
$ 783.53 million $ 99.33 million
Jul 19 $ 9.67
-8.32%
$ 756.75 million $ 122.98 million
Jul 12 $ 10.55
-24.45%
$ 825.63 million $ 195.27 million
Jul 5 $ 13.98
+80.67%
$ 1.09 billion $ 495.1 million
Jun 28 $ 7.74
+6.79%
$ 605.43 million $ 61.41 million
Jun 21 $ 7.24
-8.82%
$ 566.59 million $ 99.34 million
Jun 14 $ 7.94
-8.14%
$ 626.83 million $ 104.75 million
Jun 7 $ 8.65
+1.15%
$ 682.87 million $ 104.86 million
May 31 $ 8.55
+13.24%
$ 675.23 million $ 138.76 million
May 24 $ 6.86
+15.20%
$ 541.53 million $ 145.94 million
May 17 $ 5.96
-46.56%
$ 472.37 million $ 325.72 million
May 10 $ 11.15
-17.48%
$ 883.63 million $ 270.36 million
May 3 $ 13.5
-10.21%
$ 1.07 billion $ 329.86 million
Apr 26 $ 15.04
+42.52%
$ 1.19 billion $ 361.07 million
Apr 19 $ 10.55
-25.49%
$ 836.4 million $ 501.46 million
Apr 12 $ 14.15
-24.21%
$ 1.12 billion $ 825.11 million
Apr 5 $ 18.67
+150.17%
$ 1.48 billion $ 1.08 billion
Mar 29 $ 7.46
+51.70%
$ 593.04 million $ 177.39 million
Mar 22 $ 4.92
-2.23%
$ 390.81 million $ 105.9 million
Mar 15 $ 5.03
+4.39%
$ 399.75 million $ 109.95 million
Mar 8 $ 4.83
+2.17%
$ 384.61 million $ 151.72 million
Mar 1 $ 4.73
+14.59%
$ 377.38 million $ 137.7 million
Feb 22 $ 4.12
-32.92%
$ 329.22 million $ 352.38 million
Feb 15 $ 6.15
+145.57%
$ 492.42 million $ 263.57 million
Feb 8 $ 2.5
+46.47%
$ 200.57 million $ 187.01 million
Feb 1 $ 1.71
+45.68%
$ 136.94 million $ 89.07 million
Jan 25 $ 1.2
+0.62%
$ 95.82 million $ 47.69 million
Jan 18 $ 1.16
+0.00%
$ 92.7 million $ 65.93 million
Jan 11 $ 1.16
-1.06%
$ 92.87 million $ 68.28 million
Jan 4 $ 1.18
+66.13%
$ 94.3 million $ 74.16 million
Dec 28 $ 0.707
+3.03%
$ 56.61 million $ 44.87 million
Dec 21 $ 0.678
-14.22%
$ 54.31 million $ 43.53 million
Dec 14 $ 0.787
-2.71%
$ 63.02 million $ 19.03 million
Dec 7 $ 0.806
-1.91%
$ -- $ 39.28 million
Nov 30 $ 0.82
+2.31%
$ -- $ 43.29 million
Nov 23 $ 0.801
-0.05%
$ -- $ 47.43 million
Nov 16 $ 0.801
-3.32%
$ -- $ 40.85 million
Nov 9 $ 0.829
-1.23%
$ 66.91 million $ 37.5 million
Nov 2 $ 0.839
-1.66%
$ 67.76 million $ 42 million