KuCoin Token Historical Data

KCS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 7.24
-8.82%
$ 566.59 million $ 99.34 million
Jun 14 $ 7.94
-8.14%
$ 626.83 million $ 104.75 million
Jun 7 $ 8.65
+1.15%
$ 682.87 million $ 104.86 million
May 31 $ 8.55
+13.24%
$ 675.23 million $ 138.76 million
May 24 $ 6.86
+15.20%
$ 541.53 million $ 145.94 million
May 17 $ 5.96
-46.56%
$ 472.37 million $ 325.72 million
May 10 $ 11.15
-17.48%
$ 883.63 million $ 270.36 million
May 3 $ 13.5
-10.21%
$ 1.07 billion $ 329.86 million
Apr 26 $ 15.04
+42.52%
$ 1.19 billion $ 361.07 million
Apr 19 $ 10.55
-25.49%
$ 836.4 million $ 501.46 million
Apr 12 $ 14.15
-24.21%
$ 1.12 billion $ 825.11 million
Apr 5 $ 18.67
+150.17%
$ 1.48 billion $ 1.08 billion
Mar 29 $ 7.46
+51.70%
$ 593.04 million $ 177.39 million
Mar 22 $ 4.92
-2.23%
$ 390.81 million $ 105.9 million
Mar 15 $ 5.03
+4.39%
$ 399.75 million $ 109.95 million
Mar 8 $ 4.83
+2.17%
$ 384.61 million $ 151.72 million
Mar 1 $ 4.73
+14.59%
$ 377.38 million $ 137.7 million
Feb 22 $ 4.12
-32.92%
$ 329.22 million $ 352.38 million
Feb 15 $ 6.15
+145.57%
$ 492.42 million $ 263.57 million
Feb 8 $ 2.5
+46.47%
$ 200.57 million $ 187.01 million
Feb 1 $ 1.71
+45.68%
$ 136.94 million $ 89.07 million
Jan 25 $ 1.2
+0.62%
$ 95.82 million $ 47.69 million
Jan 18 $ 1.16
+0.00%
$ 92.7 million $ 65.93 million
Jan 11 $ 1.16
-1.06%
$ 92.87 million $ 68.28 million
Jan 4 $ 1.18
+66.13%
$ 94.3 million $ 74.16 million
Dec 28 $ 0.707
+3.03%
$ 56.61 million $ 44.87 million
Dec 21 $ 0.678
-14.22%
$ 54.31 million $ 43.53 million
Dec 14 $ 0.787
-2.71%
$ 63.02 million $ 19.03 million
Dec 7 $ 0.806
-1.91%
$ -- $ 39.28 million
Nov 30 $ 0.82
+2.31%
$ -- $ 43.29 million
Nov 23 $ 0.801
-0.05%
$ -- $ 47.43 million
Nov 16 $ 0.801
-3.32%
$ -- $ 40.85 million
Nov 9 $ 0.829
-1.23%
$ 66.91 million $ 37.5 million
Nov 2 $ 0.839
-1.66%
$ 67.76 million $ 42 million
Oct 26 $ 0.854
-3.41%
$ 68.9 million $ 43.28 million
Oct 19 $ 0.883
-3.64%
$ 71.32 million $ 43.76 million
Oct 12 $ 0.917
+5.96%
$ 74 million $ 43.4 million
Oct 5 $ 0.865
+1.09%
$ 69.86 million $ 39.77 million
Sep 28 $ 0.856
-3.80%
$ 69.1 million $ 44.5 million
Sep 21 $ 0.89
-23.37%
$ 71.82 million $ 46.09 million
Sep 14 $ 1.16
-5.23%
$ 93.72 million $ 49.57 million
Sep 7 $ 1.22
+2.83%
$ 98.87 million $ 59.89 million
Aug 31 $ 1.19
-15.56%
$ 96.18 million $ 65.51 million
Aug 24 $ 1.41
+6.13%
$ 113.85 million $ 67.92 million
Aug 17 $ 1.33
+11.26%
$ 107.3 million $ 75.57 million
Aug 10 $ 1.19
+19.12%
$ 96.39 million $ 62.91 million
Aug 3 $ 1.01
+25.70%
$ 81.5 million $ 63.11 million
Jul 27 $ 0.803
-11.10%
$ 64.81 million $ 51.59 million
Jul 20 $ 0.903
+9.53%
$ 72.91 million $ 60.93 million
Jul 13 $ 0.825
+1.45%
$ 66.58 million $ 38.55 million