KuCoin Token Historical Data

KCS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 6.71
-0.60%
$ 920.31 million $ 2.37 million
Jul 22, 4 AM $ 6.75
+0.66%
$ 925.84 million $ 2.39 million
Jul 22, 3 AM $ 6.71
-0.05%
$ 919.81 million $ 2.36 million
Jul 22, 2 AM $ 6.71
-0.16%
$ 920.32 million $ 2.4 million
Jul 22, 1 AM $ 6.72
-0.21%
$ 921.78 million $ 2.44 million
Jul 22, 12 AM $ 6.74
+0.22%
$ 923.86 million $ 2.44 million
Jul 21, 11 PM $ 6.72
+0.43%
$ 921.78 million $ 2.43 million
Jul 21, 10 PM $ 6.69
-0.07%
$ 917.87 million $ 2.41 million
Jul 21, 9 PM $ 6.7
-0.02%
$ 918.5 million $ 2.39 million
Jul 21, 8 PM $ 6.7
+0.19%
$ 918.49 million $ 2.4 million
Jul 21, 7 PM $ 6.68
+0.07%
$ 916.71 million $ 2.39 million
Jul 21, 6 PM $ 6.68
-0.21%
$ 916.1 million $ 2.44 million
Jul 21, 5 PM $ 6.69
-0.47%
$ 918.01 million $ 2.44 million
Jul 21, 4 PM $ 6.73
+0.05%
$ 922.39 million $ 2.44 million
Jul 21, 3 PM $ 6.72
-0.17%
$ 921.91 million $ 2.61 million
Jul 21, 2 PM $ 6.73
+0.08%
$ 923.43 million $ 2.65 million
Jul 21, 1 PM $ 6.73
-0.49%
$ 922.57 million $ 2.63 million
Jul 21, 12 PM $ 6.76
+0.22%
$ 927.09 million $ 2.71 million
Jul 21, 11 AM $ 6.74
+0.05%
$ 924.83 million $ 2.72 million
Jul 21, 10 AM $ 6.74
-0.49%
$ 924.38 million $ 2.76 million
Jul 21, 9 AM $ 6.78
-0.25%
$ 929.42 million $ 2.72 million
Jul 21, 8 AM $ 6.79
+0.05%
$ 931.78 million $ 2.7 million
Jul 21, 7 AM $ 6.79
+0.23%
$ 931.37 million $ 2.63 million
Jul 21, 6 AM $ 6.77
+0.03%
$ 929.17 million $ 2.8 million
Jul 21, 5 AM $ 6.77
+0.23%
$ 928.85 million $ 2.87 million
Jul 21, 4 AM $ 6.76
-0.09%
$ 926.76 million $ 2.89 million
Jul 21, 3 AM $ 6.76
+0.37%
$ 927.56 million $ 2.89 million
Jul 21, 2 AM $ 6.74
+0.36%
$ 924.1 million $ 2.84 million
Jul 21, 1 AM $ 6.71
-0.24%
$ 920.74 million $ 2.81 million
Jul 21, 12 AM $ 6.73
+0.54%
$ 922.99 million $ 2.83 million
Jul 20, 11 PM $ 6.69
+0.32%
$ 918.22 million $ 2.84 million
Jul 20, 10 PM $ 6.67
-0.44%
$ 915.29 million $ 2.85 million
Jul 20, 9 PM $ 6.7
-0.12%
$ 919.36 million $ 2.86 million
Jul 20, 8 PM $ 6.71
+0.16%
$ 920.45 million $ 2.86 million
Jul 20, 7 PM $ 6.7
-0.08%
$ 918.98 million $ 2.89 million
Jul 20, 6 PM $ 6.71
-0.15%
$ 919.73 million $ 2.87 million
Jul 20, 5 PM $ 6.72
+0.47%
$ 921.14 million $ 2.86 million
Jul 20, 4 PM $ 6.68
-0.35%
$ 916.85 million $ 2.87 million
Jul 20, 3 PM $ 6.71
+1.88%
$ 920.11 million $ 2.73 million
Jul 20, 2 PM $ 6.58
+0.17%
$ 903.1 million $ 2.67 million
Jul 20, 1 PM $ 6.57
-1.21%
$ 901.59 million $ 2.68 million
Jul 20, 12 PM $ 6.65
-0.34%
$ 912.54 million $ 2.6 million
Jul 20, 11 AM $ 6.68
+0.82%
$ 915.68 million $ 2.65 million
Jul 20, 10 AM $ 6.62
+0.07%
$ 908.2 million $ 2.6 million
Jul 20, 9 AM $ 6.62
+0.28%
$ 907.49 million $ 2.6 million
Jul 20, 8 AM $ 6.6
+0.01%
$ 904.92 million $ 2.6 million
Jul 20, 7 AM $ 6.6
-0.01%
$ 904.8 million $ 2.6 million
Jul 20, 6 AM $ 6.6
-0.62%
$ 904.9 million $ 2.47 million
Jul 20, 5 AM $ 6.64
-0.77%
$ 910.52 million $ 2.38 million
Jul 20, 4 AM $ 6.69
-0.16%
$ 917.61 million $ 2.37 million