Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 10 AM $7.08
+0.24%
$989.15 million $4.71 million
Oct 31, 9 AM $7.07
+0.08%
$986.74 million $4.7 million
Oct 31, 8 AM $7.06
-0.09%
$985.94 million $4.55 million
Oct 31, 7 AM $7.07
-0.20%
$986.85 million $4.47 million
Oct 31, 6 AM $7.08
+0.10%
$988.56 million $4.5 million
Oct 31, 5 AM $7.07
-0.34%
$987.79 million $4.41 million
Oct 31, 4 AM $7.1
-0.07%
$991.45 million $4.39 million
Oct 31, 3 AM $7.1
-0.18%
$992.17 million $4.41 million
Oct 31, 2 AM $7.11
+0.14%
$993.56 million $4.53 million
Oct 31, 1 AM $7.1
+0.07%
$992.14 million $4.56 million
Oct 31, 12 AM $7.1
-0.02%
$991.59 million $4.62 million
Oct 30, 11 PM $7.1
+0.26%
$991.79 million $4.76 million
Oct 30, 10 PM $7.08
+0.18%
$989.24 million $4.74 million
Oct 30, 9 PM $7.07
-0.10%
$987.44 million $4.75 million
Oct 30, 8 PM $7.08
+0.13%
$988.38 million $4.81 million
Oct 30, 7 PM $7.07
+0.60%
$987.14 million $5.02 million
Oct 30, 6 PM $7.03
-0.07%
$981.55 million $5.05 million
Oct 30, 5 PM $7.03
-0.31%
$982.19 million $5.05 million
Oct 30, 4 PM $7.05
-0.23%
$984.46 million $5.25 million
Oct 30, 3 PM $7.07
+0.43%
$986.89 million $5.06 million
Oct 30, 2 PM $7.04
+0.04%
$982.66 million $5.07 million
Oct 30, 1 PM $7.03
-0.43%
$982.32 million $5.06 million
Oct 30, 12 PM $7.06
-0.51%
$986.38 million $5.11 million
Oct 30, 11 AM $7.1
-0.41%
$991.48 million $4.85 million
Oct 30, 10 AM $7.13
+0.25%
$995.34 million $4.83 million
Oct 30, 9 AM $7.11
+0.26%
$992.71 million $4.82 million
Oct 30, 8 AM $7.09
+0.13%
$990.09 million $4.77 million
Oct 30, 7 AM $7.08
-0.99%
$988.87 million $4.77 million
Oct 30, 6 AM $7.15
+0.19%
$998.76 million $4.75 million
Oct 30, 5 AM $7.14
+0.29%
$997.24 million $4.75 million
Oct 30, 4 AM $7.12
-0.64%
$994.13 million $4.74 million
Oct 30, 3 AM $7.16
+0.41%
$1 billion $4.73 million
Oct 30, 2 AM $7.13
+0.65%
$996.21 million $4.73 million
Oct 30, 1 AM $7.09
-0.85%
$989.78 million $4.72 million
Oct 30, 12 AM $7.15
-0.46%
$998.22 million $4.69 million
Oct 29, 11 PM $7.18
-0.70%
$1 billion $4.55 million
Oct 29, 10 PM $7.23
-0.07%
$1.01 billion $4.54 million
Oct 29, 9 PM $7.24
+0.75%
$1.01 billion $4.51 million
Oct 29, 8 PM $7.18
-1.96%
$1 billion $4.39 million
Oct 29, 7 PM $7.33
-0.57%
$1.02 billion $4.29 million
Oct 29, 6 PM $7.37
+0.57%
$1.03 billion $4.23 million
Oct 29, 5 PM $7.33
-1.48%
$1.02 billion $4.23 million
Oct 29, 4 PM $7.44
-0.72%
$1.04 billion $3.95 million
Oct 29, 3 PM $7.49
+0.08%
$1.05 billion $3.98 million
Oct 29, 2 PM $7.49
+0.62%
$1.05 billion $3.93 million
Oct 29, 1 PM $7.44
-0.50%
$1.04 billion $3.83 million
Oct 29, 12 PM $7.48
+0.05%
$1.04 billion $3.76 million
Oct 29, 11 AM $7.48
-0.09%
$1.04 billion $3.78 million
Oct 29, 10 AM $7.48
+0.32%
$1.04 billion $3.78 million
Oct 29, 9 AM $7.46
-0.33%
$1.04 billion $3.77 million