KuCoin Token Historical Data

KCS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 8.06
+0.08%
$ 1.08 billion $ 2.69 million
May 26, 12 AM $ 8.05
-0.20%
$ 1.08 billion $ 2.69 million
May 25, 11 PM $ 8.07
+0.15%
$ 1.09 billion $ 2.66 million
May 25, 10 PM $ 8.05
+0.03%
$ 1.08 billion $ 2.65 million
May 25, 9 PM $ 8.05
+0.01%
$ 1.08 billion $ 2.68 million
May 25, 8 PM $ 8.05
-0.26%
$ 1.08 billion $ 2.69 million
May 25, 7 PM $ 8.07
-0.17%
$ 1.09 billion $ 2.74 million
May 25, 6 PM $ 8.09
+0.21%
$ 1.09 billion $ 2.74 million
May 25, 5 PM $ 8.07
-0.11%
$ 1.09 billion $ 2.73 million
May 25, 4 PM $ 8.08
+0.24%
$ 1.09 billion $ 2.74 million
May 25, 3 PM $ 8.06
-0.01%
$ 1.09 billion $ 2.76 million
May 25, 2 PM $ 8.06
+0.54%
$ 1.09 billion $ 2.75 million
May 25, 1 PM $ 8.02
-0.65%
$ 1.08 billion $ 2.79 million
May 25, 12 PM $ 8.07
-0.53%
$ 1.09 billion $ 2.76 million
May 25, 11 AM $ 8.11
-0.26%
$ 1.09 billion $ 2.7 million
May 25, 10 AM $ 8.13
-0.15%
$ 1.09 billion $ 2.7 million
May 25, 9 AM $ 8.14
-0.09%
$ 1.1 billion $ 2.71 million
May 25, 8 AM $ 8.15
+0.14%
$ 1.1 billion $ 2.71 million
May 25, 7 AM $ 8.14
+0.26%
$ 1.1 billion $ 2.7 million
May 25, 6 AM $ 8.12
+0.17%
$ 1.09 billion $ 2.68 million
May 25, 5 AM $ 8.11
+0.13%
$ 1.09 billion $ 2.67 million
May 25, 4 AM $ 8.1
+0.37%
$ 1.09 billion $ 2.67 million
May 25, 3 AM $ 8.07
+0.02%
$ 1.09 billion $ 2.66 million
May 25, 2 AM $ 8.06
+0.13%
$ 1.09 billion $ 2.65 million
May 25, 1 AM $ 8.05
-0.22%
$ 1.08 billion $ 2.66 million
May 25, 12 AM $ 8.07
-0.09%
$ 1.09 billion $ 2.67 million
May 24, 11 PM $ 8.08
+0.46%
$ 1.09 billion $ 2.68 million
May 24, 10 PM $ 8.04
+0.74%
$ 1.08 billion $ 2.67 million
May 24, 9 PM $ 7.98
-0.46%
$ 1.07 billion $ 2.66 million
May 24, 8 PM $ 8.02
-0.52%
$ 1.08 billion $ 2.67 million
May 24, 7 PM $ 8.06
+0.28%
$ 1.09 billion $ 2.68 million
May 24, 6 PM $ 8.04
+0.06%
$ 1.08 billion $ 2.68 million
May 24, 5 PM $ 8.03
-0.15%
$ 1.08 billion $ 2.7 million
May 24, 4 PM $ 8.04
+0.01%
$ 1.08 billion $ 2.7 million
May 24, 3 PM $ 8.04
+0.02%
$ 1.08 billion $ 2.68 million
May 24, 2 PM $ 8.04
-0.80%
$ 1.08 billion $ 2.69 million
May 24, 1 PM $ 8.11
-0.28%
$ 1.09 billion $ 2.66 million
May 24, 12 PM $ 8.13
-0.10%
$ 1.09 billion $ 2.67 million
May 24, 11 AM $ 8.14
-0.07%
$ 1.1 billion $ 2.69 million
May 24, 10 AM $ 8.14
+0.18%
$ 1.1 billion $ 2.71 million
May 24, 9 AM $ 8.13
+0.14%
$ 1.09 billion $ 2.7 million
May 24, 8 AM $ 8.12
+0.02%
$ 1.09 billion $ 2.7 million
May 24, 7 AM $ 8.12
+0.00%
$ 1.09 billion $ 2.76 million
May 24, 6 AM $ 8.11
+0.18%
$ 1.09 billion $ 2.93 million
May 24, 5 AM $ 8.1
+0.02%
$ 1.09 billion $ 2.93 million
May 24, 4 AM $ 8.1
+0.10%
$ 1.09 billion $ 2.98 million
May 24, 3 AM $ 8.09
-0.01%
$ 1.09 billion $ 3.03 million
May 24, 2 AM $ 8.09
+0.24%
$ 1.09 billion $ 3.04 million
May 24, 1 AM $ 8.07
-0.11%
$ 1.09 billion $ 3.04 million
May 24, 12 AM $ 8.08
+0.10%
$ 1.09 billion $ 3.04 million