Coinranking
KuCoin Token Historical Data
KCS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1 | $1.71 | +45.68% | ||
| Jan 25 | $1.2 | +0.62% | ||
| Jan 18 | $1.16 | +0.00% | ||
| Jan 11 | $1.16 | -1.06% | ||
| Jan 4 | $1.18 | +66.13% | ||
| Dec 28 | $0.707 | +3.03% | ||
| Dec 21 | $0.678 | -14.22% | ||
| Dec 14 | $0.787 | -2.71% | ||
| Dec 7 | $0.806 | -1.91% | ||
| Nov 30 | $0.82 | +2.31% | ||
| Nov 23 | $0.801 | -0.05% | ||
| Nov 16 | $0.801 | -3.32% | ||
| Nov 9 | $0.829 | -1.23% | ||
| Nov 2 | $0.839 | -1.66% | ||
| Oct 26 | $0.854 | -3.41% | ||
| Oct 19 | $0.883 | -3.64% | ||
| Oct 12 | $0.917 | +5.96% | ||
| Oct 5 | $0.865 | +1.09% | ||
| Sep 28 | $0.856 | -3.80% | ||
| Sep 21 | $0.89 | -23.37% | ||
| Sep 14 | $1.16 | -5.23% | ||
| Sep 7 | $1.22 | +2.83% | ||
| Aug 31 | $1.19 | -15.56% | ||
| Aug 24 | $1.41 | +6.13% | ||
| Aug 17 | $1.33 | +11.26% | ||
| Aug 10 | $1.19 | +19.12% | ||
| Aug 3 | $1.01 | +25.70% | ||
| Jul 27 | $0.803 | -11.10% | ||
| Jul 20 | $0.903 | +9.53% | ||
| Jul 13 | $0.825 | +1.45% | ||
| Jul 6 | $0.813 | -2.80% | ||
| Jun 29 | $0.836 | -2.33% | ||
| Jun 22 | $0.855 | -4.26% | ||
| Jun 15 | $0.893 | -2.30% | ||
| Jun 8 | $0.914 | -7.15% | ||
| Jun 1 | $0.985 | +0.85% | ||
| May 25 | $0.976 | +2.96% | ||
| May 18 | $0.948 | +0.30% | ||
| May 11 | $0.946 | +7.02% | ||
| May 4 | $0.884 | -6.10% | ||
| Apr 27 | $0.941 | -1.82% | ||
| Apr 20 | $0.958 | +2.31% | ||
| Apr 13 | $0.937 | -0.18% | ||
| Apr 6 | $0.938 | -1.66% | ||
| Mar 30 | $0.954 | +10.22% | ||
| Mar 23 | $0.866 | -23.18% | ||
| Mar 16 | $1.13 | +20.45% | ||
| Mar 9 | $0.935 | -31.40% | ||
| Mar 2 | $1.36 | +14.72% | ||
| Feb 24 | $1.19 | -6.33% | ||