KuCoin Token Historical Data

KCS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.813
-2.80%
$ 66.03 million $ 51.64 million
Jun 29 $ 0.836
-2.33%
$ 67.93 million $ 47.18 million
Jun 22 $ 0.855
-4.26%
$ 69.48 million $ 42.91 million
Jun 15 $ 0.893
-2.30%
$ 72.57 million $ 41.02 million
Jun 8 $ 0.914
-7.15%
$ 74.29 million $ 41.83 million
Jun 1 $ 0.985
+0.85%
$ 80 million $ 54.44 million
May 25 $ 0.976
+2.96%
$ 79.33 million $ 56.46 million
May 18 $ 0.948
+0.30%
$ 77.06 million $ 57.55 million
May 11 $ 0.946
+7.02%
$ 76.84 million $ 70.51 million
May 4 $ 0.884
-6.10%
$ 71.79 million $ 45.58 million
Apr 27 $ 0.941
-1.82%
$ 76.45 million $ 42.68 million
Apr 20 $ 0.958
+2.31%
$ 77.87 million $ 42.79 million
Apr 13 $ 0.937
-0.18%
$ 76.12 million $ 41.8 million
Apr 6 $ 0.938
-1.66%
$ 76.79 million $ 42.55 million
Mar 30 $ 0.954
+10.22%
$ 78.09 million $ 38.97 million
Mar 23 $ 0.866
-23.18%
$ 70.86 million $ 46.27 million
Mar 16 $ 1.13
+20.45%
$ 92.23 million $ 64.69 million
Mar 9 $ 0.935
-31.40%
$ 76.54 million $ 65.19 million
Mar 2 $ 1.36
+14.72%
$ 111.61 million $ 69.83 million
Feb 24 $ 1.19
-6.33%
$ 97.23 million $ 62.48 million
Feb 17 $ 1.27
+0.31%
$ 103.82 million $ 60.94 million
Feb 10 $ 1.26
+1.55%
$ 103.5 million $ 66.56 million
Feb 3 $ 1.25
+8.99%
$ 101.91 million $ 62.75 million
Jan 27 $ 1.14
+9.97%
$ 93.42 million $ 57.05 million
Jan 20 $ 1.04
+2.49%
$ 85.58 million $ 50.42 million
Jan 13 $ 1.01
-1.42%
$ 83.37 million $ 61.6 million
Jan 6 $ 1.03
-1.26%
$ 84.65 million $ 65.83 million
Dec 30 $ 1.04
+11.70%
$ 85.77 million $ 62.14 million
Dec 23 $ 0.932
-2.61%
$ 76.79 million $ 56.97 million
Dec 16 $ 0.957
+0.99%
$ 78.81 million $ 64.8 million
Dec 9 $ 0.948
-3.07%
$ 78.05 million $ 37.25 million
Dec 2 $ 0.978
-1.08%
$ 80.52 million $ 37.2 million
Nov 25 $ 0.989
+5.54%
$ 81.44 million $ 37.05 million
Nov 18 $ 0.937
-19.99%
$ 77.17 million $ 34.72 million
Nov 11 $ 1.17
-4.34%
$ 96.44 million $ 36.61 million
Nov 4 $ 1.23
-21.48%
$ 100.96 million $ 45.39 million
Oct 28 $ 1.56
+13.99%
$ 135.59 million $ 46.02 million
Oct 21 $ 1.37
+26.05%
$ 118.98 million $ 46.22 million
Oct 14 $ 1.09
-3.84%
$ 95.41 million $ 51.26 million
Oct 7 $ 1.13
+6.77%
$ 99.22 million $ 60.98 million
Sep 30 $ 1.06
-4.89%
$ 93.19 million $ 42.96 million
Sep 23 $ 1.12
-26.09%
$ 98.17 million $ 53.42 million
Sep 16 $ 1.51
-13.12%
$ 132.88 million $ 87.82 million
Sep 9 $ 1.74
+14.93%
$ 153.04 million $ 92.81 million
Sep 2 $ 1.51
+4.04%
$ 133.31 million $ 123.99 million
Aug 26 $ 1.46
-3.58%
$ 128.6 million $ 169.93 million
Aug 19 $ 1.51
-9.77%
$ 134.22 million $ 159.08 million
Aug 12 $ 1.68
-2.74%
$ -- $ 165.95 million
Aug 5 $ 1.72
-4.66%
$ -- $ 182.24 million
Jul 29 $ 1.81
+41.09%
$ 160.88 million $ 285.75 million