KuCoin Token Historical Data

KCS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 10.51
-0.37%
$ 1.29 billion $ 504,836
Apr 26, 2025 $ 10.55
+0.28%
$ 1.29 billion $ 379,708
Apr 25, 2025 $ 10.52
+1.20%
$ 1.29 billion $ 764,470
Apr 24, 2025 $ 10.39
+0.00%
$ 1.27 billion $ 599,513
Apr 23, 2025 $ 10.39
+2.34%
$ 1.27 billion $ 980,718
Apr 22, 2025 $ 10.15
+3.64%
$ 1.25 billion $ 1.09 million
Apr 21, 2025 $ 9.8
-0.36%
$ 1.2 billion $ 616,785
Apr 20, 2025 $ 9.83
-1.83%
$ 1.21 billion $ 469,927
Apr 19, 2025 $ 10.02
+0.00%
$ 1.23 billion $ 378,337
Apr 18, 2025 $ 10.02
-0.26%
$ 1.23 billion $ 514,036
Apr 17, 2025 $ 10.04
-1.89%
$ 1.23 billion $ 648,017
Apr 16, 2025 $ 10.24
-0.91%
$ 1.26 billion $ 742,258
Apr 15, 2025 $ 10.33
-0.74%
$ 1.27 billion $ 568,691
Apr 14, 2025 $ 10.41
+0.91%
$ 1.28 billion $ 760,373
Apr 13, 2025 $ 10.32
-1.94%
$ 1.26 billion $ 676,505
Apr 12, 2025 $ 10.52
+0.52%
$ 1.29 billion $ 610,315
Apr 11, 2025 $ 10.47
+2.53%
$ 1.28 billion $ 897,806
Apr 10, 2025 $ 10.21
-0.59%
$ 1.25 billion $ 1.82 million
Apr 9, 2025 $ 10.27
+12.32%
$ 1.26 billion $ 2.54 million
Apr 8, 2025 $ 9.14
+3.47%
$ 1.12 billion $ 1.87 million
Apr 7, 2025 $ 8.83
+2.43%
$ 1.08 billion $ 4.82 million
Apr 6, 2025 $ 8.62
-11.73%
$ 1.06 billion $ 3.36 million
Apr 5, 2025 $ 9.77
-3.71%
$ 1.2 billion $ 1.26 million
Apr 4, 2025 $ 10.15
-1.39%
$ 1.24 billion $ 954,921
Apr 3, 2025 $ 10.29
-3.53%
$ 1.26 billion $ 1.3 million
Apr 2, 2025 $ 10.66
-2.16%
$ 1.31 billion $ 1.62 million
Apr 1, 2025 $ 10.9
-2.20%
$ 1.34 billion $ 1.76 million
Mar 31, 2025 $ 11.14
+0.38%
$ 1.37 billion $ 664,182
Mar 30, 2025 $ 11.1
+0.40%
$ 1.36 billion $ 452,796
Mar 29, 2025 $ 11.06
-1.39%
$ 1.36 billion $ 728,924
Mar 28, 2025 $ 11.21
-1.20%
$ 1.37 billion $ 796,668
Mar 27, 2025 $ 11.35
+0.55%
$ 1.39 billion $ 457,547
Mar 26, 2025 $ 11.29
+0.15%
$ 1.38 billion $ 651,139
Mar 25, 2025 $ 11.27
-0.71%
$ 1.38 billion $ 721,113
Mar 24, 2025 $ 11.35
+0.65%
$ 1.39 billion $ 728,460
Mar 23, 2025 $ 11.28
+0.32%
$ 1.38 billion $ 381,078
Mar 22, 2025 $ 11.24
+0.34%
$ 1.38 billion $ 460,421
Mar 21, 2025 $ 11.2
-0.73%
$ 1.37 billion $ 463,010
Mar 20, 2025 $ 11.29
-0.04%
$ 1.38 billion $ 635,780
Mar 19, 2025 $ 11.29
+1.00%
$ 1.38 billion $ 1.12 million
Mar 18, 2025 $ 11.18
+0.22%
$ 1.37 billion $ 501,179
Mar 17, 2025 $ 11.16
+0.86%
$ 1.37 billion $ 646,816
Mar 16, 2025 $ 11.06
-1.20%
$ 1.36 billion $ 577,104
Mar 15, 2025 $ 11.2
+1.15%
$ 1.37 billion $ 488,658
Mar 14, 2025 $ 11.12
+1.63%
$ 1.36 billion $ 673,885
Mar 13, 2025 $ 10.94
-1.38%
$ 1.34 billion $ 782,244
Mar 12, 2025 $ 11.09
+0.70%
$ 1.36 billion $ 970,422
Mar 11, 2025 $ 11.01
+0.00%
$ 1.35 billion $ 2.69 million
Mar 10, 2025 $ 11.01
-0.85%
$ 1.35 billion $ 2.16 million
Mar 9, 2025 $ 11.11
-1.85%
$ 1.36 billion $ 846,915