Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2025 $14.56
-0.02%
$1.89 billion $9.32 million
Oct 12, 2025 $14.56
+2.19%
$1.89 billion $12.98 million
Oct 11, 2025 $14.25
-0.97%
$1.85 billion $10.27 million
Oct 10, 2025 $14.39
-7.52%
$1.87 billion $20.66 million
Oct 9, 2025 $15.56
-2.12%
$2.02 billion $8.18 million
Oct 8, 2025 $15.89
+0.17%
$2.06 billion $8.31 million
Oct 7, 2025 $15.87
-1.89%
$2.06 billion $7.88 million
Oct 6, 2025 $16.17
+0.92%
$2.1 billion $7.72 million
Oct 5, 2025 $16.03
+0.42%
$2.08 billion $7.63 million
Oct 4, 2025 $15.96
-0.65%
$2.03 billion $7.62 million
Oct 3, 2025 $16.09
+2.86%
$2.04 billion $11.61 million
Oct 2, 2025 $15.64
+0.61%
$1.99 billion $8.4 million
Oct 1, 2025 $15.45
+0.80%
$1.98 billion $6.62 million
Sep 30, 2025 $15.32
-0.09%
$1.95 billion $6.34 million
Sep 29, 2025 $15.33
+0.99%
$1.95 billion $5.69 million
Sep 28, 2025 $15.15
-0.34%
$1.93 billion $2.98 million
Sep 27, 2025 $15.2
+0.21%
$1.94 billion $2.34 million
Sep 26, 2025 $15.15
+0.75%
$1.93 billion $3.71 million
Sep 25, 2025 $15.04
-2.06%
$1.92 billion $4.66 million
Sep 24, 2025 $15.35
-0.80%
$1.96 billion $3.31 million
Sep 23, 2025 $15.48
-0.22%
$1.97 billion $3.46 million
Sep 22, 2025 $15.49
-1.37%
$1.98 billion $5.2 million
Sep 21, 2025 $15.71
-0.14%
$2 billion $2.52 million
Sep 20, 2025 $15.74
+0.35%
$2 billion $2.72 million
Sep 19, 2025 $15.7
-0.46%
$2 billion $3.76 million
Sep 18, 2025 $15.78
-0.85%
$2.01 billion $4.35 million
Sep 17, 2025 $15.93
+0.21%
$2.03 billion $4.76 million
Sep 16, 2025 $15.86
-0.39%
$2.02 billion $4.85 million
Sep 15, 2025 $15.87
-1.35%
$2.03 billion $6.77 million
Sep 14, 2025 $16.11
+0.64%
$2.05 billion $6.47 million
Sep 13, 2025 $16
+4.64%
$2.04 billion $9.67 million
Sep 12, 2025 $15.29
-0.11%
$1.95 billion $10.56 million
Sep 11, 2025 $15.31
+2.23%
$1.95 billion $6.3 million
Sep 10, 2025 $14.98
+2.31%
$1.91 billion $5.92 million
Sep 9, 2025 $14.64
+2.68%
$1.86 billion $6.13 million
Sep 8, 2025 $14.26
-0.60%
$1.82 billion $5.53 million
Sep 7, 2025 $14.34
+0.72%
$1.83 billion $3.81 million
Sep 6, 2025 $14.24
-1.33%
$1.81 billion $4.37 million
Sep 5, 2025 $14.43
-2.58%
$1.84 billion $6.55 million
Sep 4, 2025 $14.91
-1.60%
$1.89 billion $8.97 million
Sep 3, 2025 $15.09
+0.72%
$1.93 billion $6.76 million
Sep 2, 2025 $15
+2.76%
$1.91 billion $8 million
Sep 1, 2025 $14.6
+0.52%
$1.86 billion $7.87 million
Aug 31, 2025 $14.52
+3.01%
$1.85 billion $7.15 million
Aug 30, 2025 $14.09
+1.60%
$1.8 billion $7.74 million
Aug 29, 2025 $13.87
+1.72%
$1.77 billion $8.39 million
Aug 28, 2025 $13.64
+3.47%
$1.74 billion $7.52 million
Aug 27, 2025 $13.12
+0.88%
$1.68 billion $6.34 million
Aug 26, 2025 $13.01
+4.02%
$1.66 billion $5.28 million
Aug 25, 2025 $12.56
-3.21%
$1.59 billion $5.48 million