KuCoin Token Historical Data

KCS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 6.69
-0.16%
$ 917.61 million $ 2.37 million
Jul 20, 3 AM $ 6.7
+0.03%
$ 919.11 million $ 2.36 million
Jul 20, 2 AM $ 6.7
+0.55%
$ 918.87 million $ 2.38 million
Jul 20, 1 AM $ 6.66
+0.11%
$ 913.88 million $ 2.39 million
Jul 20, 12 AM $ 6.66
+0.37%
$ 913.08 million $ 2.38 million
Jul 19, 11 PM $ 6.63
-0.06%
$ 909.69 million $ 2.38 million
Jul 19, 10 PM $ 6.64
+0.52%
$ 910.2 million $ 2.39 million
Jul 19, 9 PM $ 6.6
-0.23%
$ 905.4 million $ 2.38 million
Jul 19, 8 PM $ 6.62
-0.11%
$ 907.55 million $ 2.39 million
Jul 19, 7 PM $ 6.62
+0.08%
$ 908.52 million $ 2.37 million
Jul 19, 6 PM $ 6.62
-0.18%
$ 907.8 million $ 2.37 million
Jul 19, 5 PM $ 6.63
+0.19%
$ 909.4 million $ 2.42 million
Jul 19, 4 PM $ 6.62
-0.12%
$ 907.77 million $ 2.4 million
Jul 19, 3 PM $ 6.63
-0.25%
$ 908.89 million $ 2.36 million
Jul 19, 2 PM $ 6.64
-0.02%
$ 911.19 million $ 2.35 million
Jul 19, 1 PM $ 6.64
+0.04%
$ 911.34 million $ 2.32 million
Jul 19, 12 PM $ 6.64
-0.41%
$ 911 million $ 2.31 million
Jul 19, 11 AM $ 6.67
-0.15%
$ 914.81 million $ 2.28 million
Jul 19, 10 AM $ 6.68
+0.41%
$ 916.18 million $ 2.31 million
Jul 19, 9 AM $ 6.65
-0.26%
$ 912.11 million $ 2.31 million
Jul 19, 8 AM $ 6.67
-0.09%
$ 914.52 million $ 2.31 million
Jul 19, 7 AM $ 6.67
+0.17%
$ 915.3 million $ 2.32 million
Jul 19, 6 AM $ 6.66
-0.10%
$ 913.49 million $ 2.35 million
Jul 19, 5 AM $ 6.67
-0.04%
$ 914.42 million $ 2.35 million
Jul 19, 4 AM $ 6.67
+0.17%
$ 914.78 million $ 2.38 million
Jul 19, 3 AM $ 6.66
-0.23%
$ 913.19 million $ 2.38 million
Jul 19, 2 AM $ 6.67
+0.54%
$ 915.31 million $ 2.38 million
Jul 19, 1 AM $ 6.64
-0.09%
$ 910.41 million $ 2.35 million
Jul 19, 12 AM $ 6.64
-0.05%
$ 911.22 million $ 2.35 million
Jul 18, 11 PM $ 6.65
-0.37%
$ 911.64 million $ 2.34 million
Jul 18, 10 PM $ 6.67
-0.01%
$ 915.05 million $ 2.34 million
Jul 18, 9 PM $ 6.67
+0.12%
$ 915.15 million $ 2.33 million
Jul 18, 8 PM $ 6.66
+0.25%
$ 914.04 million $ 2.34 million
Jul 18, 7 PM $ 6.65
+0.04%
$ 911.79 million $ 2.34 million
Jul 18, 6 PM $ 6.65
-0.05%
$ 911.4 million $ 2.34 million
Jul 18, 5 PM $ 6.65
+0.12%
$ 911.89 million $ 2.34 million
Jul 18, 4 PM $ 6.64
+0.11%
$ 910.79 million $ 2.42 million
Jul 18, 3 PM $ 6.63
-0.27%
$ 909.76 million $ 2.46 million
Jul 18, 2 PM $ 6.65
-0.12%
$ 912.2 million $ 2.51 million
Jul 18, 1 PM $ 6.66
-0.22%
$ 913.23 million $ 2.54 million
Jul 18, 12 PM $ 6.67
+0.25%
$ 915.23 million $ 2.59 million
Jul 18, 11 AM $ 6.66
+0.33%
$ 912.93 million $ 2.64 million
Jul 18, 10 AM $ 6.63
+0.20%
$ 909.91 million $ 2.61 million
Jul 18, 9 AM $ 6.62
-0.07%
$ 908.11 million $ 2.63 million
Jul 18, 8 AM $ 6.63
+0.08%
$ 908.71 million $ 2.62 million
Jul 18, 7 AM $ 6.62
+0.02%
$ 908.01 million $ 2.61 million
Jul 18, 6 AM $ 6.62
-0.02%
$ 907.8 million $ 2.68 million
Jul 18, 5 AM $ 6.62
+0.06%
$ 908 million $ 2.67 million
Jul 18, 4 AM $ 6.62
-0.09%
$ 907.49 million $ 2.73 million
Jul 18, 3 AM $ 6.62
+0.11%
$ 908.27 million $ 2.73 million