KuCoin Token Historical Data

KCS Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 8.08
+0.10%
$ 1.09 billion $ 3.04 million
May 23, 11 PM $ 8.07
+0.20%
$ 1.09 billion $ 3.05 million
May 23, 10 PM $ 8.05
-0.08%
$ 1.08 billion $ 3.06 million
May 23, 9 PM $ 8.06
-0.54%
$ 1.09 billion $ 3.04 million
May 23, 8 PM $ 8.1
+1.71%
$ 1.09 billion $ 3.04 million
May 23, 7 PM $ 7.97
+0.00%
$ 1.07 billion $ 2.95 million
May 23, 6 PM $ 7.97
+0.65%
$ 1.07 billion $ 3.01 million
May 23, 5 PM $ 7.92
+0.17%
$ 1.07 billion $ 3.01 million
May 23, 4 PM $ 7.9
+0.05%
$ 1.06 billion $ 3 million
May 23, 3 PM $ 7.9
+0.13%
$ 1.06 billion $ 2.98 million
May 23, 2 PM $ 7.89
+0.52%
$ 1.06 billion $ 2.97 million
May 23, 1 PM $ 7.85
+0.49%
$ 1.06 billion $ 2.95 million
May 23, 12 PM $ 7.81
-0.13%
$ 1.05 billion $ 2.94 million
May 23, 11 AM $ 7.82
+0.03%
$ 1.05 billion $ 2.94 million
May 23, 10 AM $ 7.82
+0.19%
$ 1.05 billion $ 2.93 million
May 23, 9 AM $ 7.8
-0.07%
$ 1.05 billion $ 2.93 million
May 23, 8 AM $ 7.81
+0.22%
$ 1.05 billion $ 2.92 million
May 23, 7 AM $ 7.79
-1.12%
$ 1.05 billion $ 2.87 million
May 23, 6 AM $ 7.88
+0.09%
$ 1.06 billion $ 2.73 million
May 23, 5 AM $ 7.87
-0.08%
$ 1.06 billion $ 2.72 million
May 23, 4 AM $ 7.88
+0.49%
$ 1.06 billion $ 2.71 million
May 23, 3 AM $ 7.84
+0.28%
$ 1.06 billion $ 2.71 million
May 23, 2 AM $ 7.82
+0.23%
$ 1.05 billion $ 2.7 million
May 23, 1 AM $ 7.8
-0.08%
$ 1.05 billion $ 2.7 million
May 23, 12 AM $ 7.81
-0.09%
$ 1.05 billion $ 2.69 million
May 22, 11 PM $ 7.81
-0.21%
$ 1.05 billion $ 2.68 million
May 22, 10 PM $ 7.83
+0.02%
$ 1.05 billion $ 2.69 million
May 22, 9 PM $ 7.83
-0.02%
$ 1.05 billion $ 2.67 million
May 22, 8 PM $ 7.83
+0.12%
$ 1.05 billion $ 2.68 million
May 22, 7 PM $ 7.82
-0.99%
$ 1.05 billion $ 2.66 million
May 22, 6 PM $ 7.9
-0.78%
$ 1.06 billion $ 2.63 million
May 22, 5 PM $ 7.96
-0.20%
$ 1.07 billion $ 2.62 million
May 22, 4 PM $ 7.98
+0.07%
$ 1.07 billion $ 2.65 million
May 22, 3 PM $ 7.97
+0.17%
$ 1.07 billion $ 2.79 million
May 22, 2 PM $ 7.96
-0.21%
$ 1.07 billion $ 2.94 million
May 22, 1 PM $ 7.97
-0.74%
$ 1.07 billion $ 2.95 million
May 22, 12 PM $ 8.03
+0.40%
$ 1.08 billion $ 2.95 million
May 22, 11 AM $ 8
+0.15%
$ 1.08 billion $ 2.94 million
May 22, 10 AM $ 7.99
-0.04%
$ 1.08 billion $ 2.93 million
May 22, 9 AM $ 7.99
+0.04%
$ 1.08 billion $ 2.94 million
May 22, 8 AM $ 7.99
-0.09%
$ 1.08 billion $ 2.94 million
May 22, 7 AM $ 8
+0.13%
$ 1.08 billion $ 3 million
May 22, 6 AM $ 7.98
-0.12%
$ 1.08 billion $ 3.04 million
May 22, 5 AM $ 7.99
+0.24%
$ 1.08 billion $ 3.08 million
May 22, 4 AM $ 7.97
-0.77%
$ 1.07 billion $ 3.1 million
May 22, 3 AM $ 8.04
+0.01%
$ 1.08 billion $ 3.06 million
May 22, 2 AM $ 8.04
+0.26%
$ 1.08 billion $ 3.07 million
May 22, 1 AM $ 8.01
+0.14%
$ 1.08 billion $ 3.06 million
May 22, 12 AM $ 8
-0.04%
$ 1.08 billion $ 3.06 million
May 21, 11 PM $ 8.01
+0.03%
$ 1.08 billion $ 3.07 million