Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 9 AM $7.46
-0.33%
$1.04 billion $3.77 million
Oct 29, 8 AM $7.48
+0.18%
$1.04 billion $3.75 million
Oct 29, 7 AM $7.47
+0.25%
$1.04 billion $3.72 million
Oct 29, 6 AM $7.45
-0.49%
$1.04 billion $3.68 million
Oct 29, 5 AM $7.48
+0.12%
$1.05 billion $3.76 million
Oct 29, 4 AM $7.47
-0.14%
$1.04 billion $3.81 million
Oct 29, 3 AM $7.48
-0.17%
$1.05 billion $3.81 million
Oct 29, 2 AM $7.5
+0.10%
$1.05 billion $3.76 million
Oct 29, 1 AM $7.49
-1.01%
$1.05 billion $3.79 million
Oct 29, 12 AM $7.57
-0.16%
$1.06 billion $3.79 million
Oct 28, 11 PM $7.58
+0.12%
$1.06 billion $3.8 million
Oct 28, 10 PM $7.57
-0.04%
$1.06 billion $3.81 million
Oct 28, 9 PM $7.58
+0.30%
$1.06 billion $3.8 million
Oct 28, 8 PM $7.56
-0.49%
$1.06 billion $3.9 million
Oct 28, 7 PM $7.59
+0.38%
$1.06 billion $3.85 million
Oct 28, 6 PM $7.56
-0.36%
$1.06 billion $3.8 million
Oct 28, 5 PM $7.59
+0.30%
$1.06 billion $3.75 million
Oct 28, 4 PM $7.57
-0.46%
$1.06 billion $3.77 million
Oct 28, 3 PM $7.6
+0.87%
$1.06 billion $3.72 million
Oct 28, 2 PM $7.54
+0.11%
$1.05 billion $3.63 million
Oct 28, 1 PM $7.53
+0.21%
$1.05 billion $3.65 million
Oct 28, 12 PM $7.51
-0.18%
$1.05 billion $3.6 million
Oct 28, 11 AM $7.53
-0.10%
$1.05 billion $3.58 million
Oct 28, 10 AM $7.54
-0.28%
$1.05 billion $3.6 million
Oct 28, 9 AM $7.56
-0.02%
$1.06 billion $3.64 million
Oct 28, 8 AM $7.56
+0.28%
$1.06 billion $3.68 million
Oct 28, 7 AM $7.54
+0.29%
$1.05 billion $3.67 million
Oct 28, 6 AM $7.51
-0.11%
$1.05 billion $3.66 million
Oct 28, 5 AM $7.52
-0.03%
$1.05 billion $3.7 million
Oct 28, 4 AM $7.52
-0.02%
$1.05 billion $3.73 million
Oct 28, 3 AM $7.53
+0.31%
$1.05 billion $3.76 million
Oct 28, 2 AM $7.5
-0.28%
$1.05 billion $3.8 million
Oct 28, 1 AM $7.52
+0.87%
$1.05 billion $3.76 million
Oct 28, 12 AM $7.46
-0.38%
$1.04 billion $3.83 million
Oct 27, 11 PM $7.49
+0.36%
$1.05 billion $3.87 million
Oct 27, 10 PM $7.46
+0.28%
$1.04 billion $3.86 million
Oct 27, 9 PM $7.44
+0.17%
$1.04 billion $3.86 million
Oct 27, 8 PM $7.42
+0.09%
$1.04 billion $3.87 million
Oct 27, 7 PM $7.42
+0.16%
$1.04 billion $3.93 million
Oct 27, 6 PM $7.41
+0.04%
$1.03 billion $3.93 million
Oct 27, 5 PM $7.4
-0.07%
$1.03 billion $3.94 million
Oct 27, 4 PM $7.41
+0.15%
$1.03 billion $3.95 million
Oct 27, 3 PM $7.4
+0.01%
$1.03 billion $3.96 million
Oct 27, 2 PM $7.4
+0.46%
$1.03 billion $3.93 million
Oct 27, 1 PM $7.36
-0.07%
$1.03 billion $3.91 million
Oct 27, 12 PM $7.37
+0.54%
$1.03 billion $3.96 million
Oct 27, 11 AM $7.33
-0.38%
$1.02 billion $3.92 million
Oct 27, 10 AM $7.35
+0.15%
$1.03 billion $3.94 million
Oct 27, 9 AM $7.34
-0.34%
$1.03 billion $3.9 million
Oct 27, 8 AM $7.37
+0.32%
$1.03 billion $3.86 million