KuCoin Token Historical Data

KCS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 7.96
-0.13%
$ 1.05 billion $ 5.06 million
Mar 29, 8 AM $ 7.97
+0.07%
$ 1.05 billion $ 5.13 million
Mar 29, 7 AM $ 7.96
-0.16%
$ 1.05 billion $ 5.22 million
Mar 29, 6 AM $ 7.97
+0.29%
$ 1.05 billion $ 5.18 million
Mar 29, 5 AM $ 7.95
+0.00%
$ 1.05 billion $ 5.3 million
Mar 29, 4 AM $ 7.95
-0.12%
$ 1.05 billion $ 5.35 million
Mar 29, 3 AM $ 7.96
+0.41%
$ 1.05 billion $ 5.35 million
Mar 29, 2 AM $ 7.93
+0.22%
$ 1.05 billion $ 5.42 million
Mar 29, 1 AM $ 7.91
+0.19%
$ 1.05 billion $ 5.55 million
Mar 29, 12 AM $ 7.89
-0.14%
$ 1.04 billion $ 5.63 million
Mar 28, 11 PM $ 7.9
-0.76%
$ 1.04 billion $ 5.64 million
Mar 28, 10 PM $ 7.96
+0.11%
$ 1.05 billion $ 5.6 million
Mar 28, 9 PM $ 7.95
-0.29%
$ 1.05 billion $ 5.45 million
Mar 28, 8 PM $ 7.98
+0.18%
$ 1.05 billion $ 5.43 million
Mar 28, 7 PM $ 7.96
-0.06%
$ 1.05 billion $ 5.6 million
Mar 28, 6 PM $ 7.97
+0.02%
$ 1.05 billion $ 5.6 million
Mar 28, 5 PM $ 7.97
+0.11%
$ 1.05 billion $ 5.8 million
Mar 28, 4 PM $ 7.96
+0.07%
$ 1.05 billion $ 5.8 million
Mar 28, 3 PM $ 7.95
+0.43%
$ 1.05 billion $ 5.79 million
Mar 28, 2 PM $ 7.92
-0.01%
$ 1.05 billion $ 5.85 million
Mar 28, 1 PM $ 7.92
+0.76%
$ 1.05 billion $ 5.95 million
Mar 28, 12 PM $ 7.86
+0.14%
$ 1.04 billion $ 5.98 million
Mar 28, 11 AM $ 7.85
+0.27%
$ 1.04 billion $ 6.05 million
Mar 28, 10 AM $ 7.82
-1.03%
$ 1.03 billion $ 6.16 million
Mar 28, 9 AM $ 7.91
-0.04%
$ 1.04 billion $ 6.14 million
Mar 28, 8 AM $ 7.91
-0.27%
$ 1.05 billion $ 6.08 million
Mar 28, 7 AM $ 7.93
+0.60%
$ 1.05 billion $ 6.17 million
Mar 28, 6 AM $ 7.88
+0.19%
$ 1.04 billion $ 6.25 million
Mar 28, 5 AM $ 7.87
+0.26%
$ 1.04 billion $ 6.23 million
Mar 28, 4 AM $ 7.85
+0.10%
$ 1.04 billion $ 6.32 million
Mar 28, 3 AM $ 7.85
+0.19%
$ 1.04 billion $ 6.33 million
Mar 28, 2 AM $ 7.82
-0.27%
$ 1.03 billion $ 6.27 million
Mar 28, 1 AM $ 7.85
-0.26%
$ 1.04 billion $ 6.18 million
Mar 28, 12 AM $ 7.87
+0.17%
$ 1.04 billion $ 6.04 million
Mar 27, 11 PM $ 7.85
+0.30%
$ 1.04 billion $ 5.8 million
Mar 27, 10 PM $ 7.83
+0.10%
$ 1.03 billion $ 5.68 million
Mar 27, 9 PM $ 7.84
+0.24%
$ 1.04 billion $ 5.79 million
Mar 27, 8 PM $ 7.82
+0.12%
$ 1.03 billion $ 5.78 million
Mar 27, 7 PM $ 7.81
+0.10%
$ 1.03 billion $ 5.78 million
Mar 27, 6 PM $ 7.8
+0.23%
$ 1.03 billion $ 5.83 million
Mar 27, 5 PM $ 7.78
-0.01%
$ 1.03 billion $ 5.74 million
Mar 27, 4 PM $ 7.78
-0.55%
$ 1.03 billion $ 5.52 million
Mar 27, 3 PM $ 7.83
+0.49%
$ 1.03 billion $ 5.5 million
Mar 27, 2 PM $ 7.79
+0.20%
$ 1.03 billion $ 5.62 million
Mar 27, 1 PM $ 7.77
-0.38%
$ 1.03 billion $ 5.42 million
Mar 27, 12 PM $ 7.8
-0.25%
$ 1.03 billion $ 5.28 million
Mar 27, 11 AM $ 7.82
+0.14%
$ 1.03 billion $ 5.32 million
Mar 27, 10 AM $ 7.81
-1.71%
$ 1.03 billion $ 5.36 million
Mar 27, 9 AM $ 7.94
-0.13%
$ 1.05 billion $ 5.49 million
Mar 27, 8 AM $ 7.95
-0.37%
$ 1.05 billion $ 5.7 million