KuCoin Token Historical Data

KCS Page 8
Date Close Price change Market cap Trading volume
5:13 PM $ 8.26
+0.01%
$ 1.11 billion $ 22.04 million
5:12 PM $ 8.26
-0.02%
$ 1.11 billion $ 22.06 million
5:11 PM $ 8.26
-0.02%
$ 1.11 billion $ 22.08 million
5:10 PM $ 8.27
-0.01%
$ 1.11 billion $ 22.09 million
5:09 PM $ 8.27
+0.00%
$ 1.11 billion $ 22.1 million
5:08 PM $ 8.27
+0.02%
$ 1.11 billion $ 22.11 million
5:07 PM $ 8.26
-0.01%
$ 1.11 billion $ 22.11 million
5:06 PM $ 8.27
+0.07%
$ 1.11 billion $ 22.11 million
5:05 PM $ 8.26
-0.04%
$ 1.11 billion $ 22.14 million
5:04 PM $ 8.27
+0.04%
$ 1.11 billion $ 22.15 million
5:03 PM $ 8.26
+0.03%
$ 1.11 billion $ 22.17 million
5:02 PM $ 8.26
+0.01%
$ 1.11 billion $ 22.18 million
5:01 PM $ 8.26
+0.00%
$ 1.11 billion $ 22.18 million
5:00 PM $ 8.26
+0.01%
$ 1.11 billion $ 22.17 million
4:59 PM $ 8.26
+0.03%
$ 1.11 billion $ 22.17 million
4:58 PM $ 8.25
+0.05%
$ 1.11 billion $ 22.17 million
4:57 PM $ 8.25
+0.02%
$ 1.11 billion $ 22.17 million
4:56 PM $ 8.25
-0.08%
$ 1.11 billion $ 22.16 million
4:55 PM $ 8.25
+0.08%
$ 1.11 billion $ 22.16 million
4:54 PM $ 8.25
-0.04%
$ 1.11 billion $ 22.16 million
4:53 PM $ 8.25
+0.03%
$ 1.11 billion $ 22.15 million
4:52 PM $ 8.25
-0.04%
$ 1.11 billion $ 22.17 million
4:51 PM $ 8.25
+0.01%
$ 1.11 billion $ 22.17 million
4:50 PM $ 8.25
+0.02%
$ 1.11 billion $ 22.14 million
4:49 PM $ 8.25
-0.01%
$ 1.11 billion $ 22.12 million
4:48 PM $ 8.25
-0.03%
$ 1.11 billion $ 22.11 million
4:47 PM $ 8.26
+0.04%
$ 1.11 billion $ 22.1 million
4:46 PM $ 8.25
-0.03%
$ 1.11 billion $ 22.1 million
4:45 PM $ 8.25
+0.00%
$ 1.11 billion $ 22.08 million
4:44 PM $ 8.25
+0.00%
$ 1.11 billion $ 22.06 million
4:43 PM $ 8.25
-0.02%
$ 1.11 billion $ 22.04 million
4:42 PM $ 8.25
+0.02%
$ 1.11 billion $ 22.04 million
4:41 PM $ 8.25
-0.05%
$ 1.11 billion $ 22.04 million
4:40 PM $ 8.26
+0.01%
$ 1.11 billion $ 22.06 million
4:39 PM $ 8.26
-0.02%
$ 1.11 billion $ 22.07 million
4:38 PM $ 8.26
+0.01%
$ 1.11 billion $ 22.08 million
4:37 PM $ 8.26
-0.05%
$ 1.11 billion $ 22.11 million
4:36 PM $ 8.26
+0.00%
$ 1.11 billion $ 22.13 million
4:35 PM $ 8.26
-0.03%
$ 1.11 billion $ 22.14 million
4:34 PM $ 8.26
+0.02%
$ 1.11 billion $ 22.13 million
4:33 PM $ 8.26
+0.00%
$ 1.11 billion $ 22.15 million
4:32 PM $ 8.26
-0.03%
$ 1.11 billion $ 22.15 million
4:31 PM $ 8.26
+0.07%
$ 1.11 billion $ 22.15 million
4:30 PM $ 8.26
+0.00%
$ 1.11 billion $ 22.15 million
4:29 PM $ 8.26
+0.05%
$ 1.11 billion $ 22.12 million
4:28 PM $ 8.25
-0.02%
$ 1.11 billion $ 22.11 million
4:27 PM $ 8.26
-0.01%
$ 1.11 billion $ 22.1 million
4:26 PM $ 8.26
+0.01%
$ 1.11 billion $ 22.08 million
4:25 PM $ 8.26
+0.00%
$ 1.11 billion $ 22.05 million
4:24 PM $ 8.26
+0.06%
$ 1.11 billion $ 22.05 million