Coinranking
KuCoin Token Historical Data
KCS
Page 8
| Date | | |
|---|---|---|
| Jul 22 | $ 1.28 | -9.32% |
| Jul 15 | $ 1.41 | +3.18% |
| Jul 8 | $ 1.37 | -11.68% |
| Jul 1 | $ 1.55 | -3.45% |
| Jun 24 | $ 1.61 | -5.75% |
| Jun 17 | $ 1.7 | +3.32% |
| Jun 10 | $ 1.65 | +53.72% |
| Jun 3 | $ 1.07 | -7.67% |
| May 27 | $ 1.16 | +6.63% |
| May 20 | $ 1.09 | +4.62% |
| May 13 | $ 1.04 | +3.12% |
| May 6 | $ 1.01 | -12.46% |
| Apr 29 | $ 1.16 | +1.37% |
| Apr 22 | $ 1.14 | -2.97% |
| Apr 15 | $ 1.17 | -0.15% |
| Apr 8 | $ 1.17 | -18.51% |
| Apr 1 | $ 1.44 | -13.68% |
| Mar 25 | $ 1.67 | +32.19% |
| Mar 18 | $ 1.26 | +57.13% |
| Mar 11 | $ 0.804 | +51.99% |
| Mar 4 | $ 0.529 | +9.54% |
| Feb 25 | $ 0.483 | +5.88% |
| Feb 18 | $ 0.456 | +2.39% |
| Feb 11 | $ 0.446 | +19.96% |
| Feb 4 | $ 0.372 | +3.28% |
| Jan 28 | $ 0.36 | -6.78% |
| Jan 21 | $ 0.403 | -8.64% |
| Jan 14 | $ 0.441 | -10.67% |
| Jan 7 | $ 0.494 | -19.55% |
| Dec 31 | $ 0.614 | -2.68% |
| Dec 24 | $ 0.631 | -4.85% |
| Dec 17 | $ 0.663 | +37.80% |
| Dec 10 | $ 0.481 | -6.42% |
| Dec 3 | $ 0.515 | -15.28% |
| Nov 26 | $ 0.606 | +7.01% |
| Nov 19 | $ 0.648 | -34.18% |
| Nov 12 | $ 0.974 | -13.22% |
| Nov 5 | $ 1.14 | +2.90% |
| Oct 29 | $ 1.1 | -0.54% |
| Oct 22 | $ 1.11 | -0.55% |
| Oct 15 | $ 1.08 | +2.86% |
| Oct 8 | $ 1.03 | -12.94% |
| Oct 1 | $ 1.2 | -7.27% |
| Sep 24 | $ 1.26 | +8.40% |
| Sep 17 | $ 1.15 | +2.95% |
| Sep 10 | $ 1.11 | -5.39% |
| Sep 3 | $ 1.22 | -16.61% |
| Aug 27 | $ 1.44 | +6.04% |
| Aug 20 | $ 1.37 | -8.80% |
| Aug 13 | $ 1.49 | -12.69% |