Coinranking
KuCoin Token Historical Data
KCS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 1.74 | +14.93% | ||
| Sep 2 | $ 1.51 | +4.04% | ||
| Aug 26 | $ 1.46 | -3.58% | ||
| Aug 19 | $ 1.51 | -9.77% | ||
| Aug 12 | $ 1.68 | -2.74% | ||
| Aug 5 | $ 1.72 | -4.66% | ||
| Jul 29 | $ 1.81 | +41.09% | ||
| Jul 22 | $ 1.28 | -9.32% | ||
| Jul 15 | $ 1.41 | +3.18% | ||
| Jul 8 | $ 1.37 | -11.68% | ||
| Jul 1 | $ 1.55 | -3.45% | ||
| Jun 24 | $ 1.61 | -5.75% | ||
| Jun 17 | $ 1.7 | +3.32% | ||
| Jun 10 | $ 1.65 | +53.72% | ||
| Jun 3 | $ 1.07 | -7.67% | ||
| May 27 | $ 1.16 | +6.63% | ||
| May 20 | $ 1.09 | +4.62% | ||
| May 13 | $ 1.04 | +3.12% | ||
| May 6 | $ 1.01 | -12.46% | ||
| Apr 29 | $ 1.16 | +1.37% | ||
| Apr 22 | $ 1.14 | -2.97% | ||
| Apr 15 | $ 1.17 | -0.15% | ||
| Apr 8 | $ 1.17 | -18.51% | ||
| Apr 1 | $ 1.44 | -13.68% | ||
| Mar 25 | $ 1.67 | +32.19% | ||
| Mar 18 | $ 1.26 | +57.13% | ||
| Mar 11 | $ 0.804 | +51.99% | ||
| Mar 4 | $ 0.529 | +9.54% | ||
| Feb 25 | $ 0.483 | +5.88% | ||
| Feb 18 | $ 0.456 | +2.39% | ||
| Feb 11 | $ 0.446 | +19.96% | ||
| Feb 4 | $ 0.372 | +3.28% | ||
| Jan 28 | $ 0.36 | -6.78% | ||
| Jan 21 | $ 0.403 | -8.64% | ||
| Jan 14 | $ 0.441 | -10.67% | ||
| Jan 7 | $ 0.494 | -19.55% | ||
| Dec 31 | $ 0.614 | -2.68% | ||
| Dec 24 | $ 0.631 | -4.85% | ||
| Dec 17 | $ 0.663 | +37.80% | ||
| Dec 10 | $ 0.481 | -6.42% | ||
| Dec 3 | $ 0.515 | -15.28% | ||
| Nov 26 | $ 0.606 | +7.01% | ||
| Nov 19 | $ 0.648 | -34.18% | ||
| Nov 12 | $ 0.974 | -13.22% | ||
| Nov 5 | $ 1.14 | +2.90% | ||
| Oct 29 | $ 1.1 | -0.54% | ||
| Oct 22 | $ 1.11 | -0.55% | ||
| Oct 15 | $ 1.08 | +2.86% | ||
| Oct 8 | $ 1.03 | -12.94% | ||
| Oct 1 | $ 1.2 | -7.27% | ||