Coinranking
KuCoin Token Historical Data
KCS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 6 | $1.03 | -1.26% | ||
| Dec 30 | $1.04 | +11.70% | ||
| Dec 23 | $0.932 | -2.61% | ||
| Dec 16 | $0.957 | +0.99% | ||
| Dec 9 | $0.948 | -3.07% | ||
| Dec 2 | $0.978 | -1.08% | ||
| Nov 25 | $0.989 | +5.54% | ||
| Nov 18 | $0.937 | -19.99% | ||
| Nov 11 | $1.17 | -4.34% | ||
| Nov 4 | $1.23 | -21.48% | ||
| Oct 28 | $1.56 | +13.99% | ||
| Oct 21 | $1.37 | +26.05% | ||
| Oct 14 | $1.09 | -3.84% | ||
| Oct 7 | $1.13 | +6.77% | ||
| Sep 30 | $1.06 | -4.89% | ||
| Sep 23 | $1.12 | -26.09% | ||
| Sep 16 | $1.51 | -13.12% | ||
| Sep 9 | $1.74 | +14.93% | ||
| Sep 2 | $1.51 | +4.04% | ||
| Aug 26 | $1.46 | -3.58% | ||
| Aug 19 | $1.51 | -9.77% | ||
| Aug 12 | $1.68 | -2.74% | ||
| Aug 5 | $1.72 | -4.66% | ||
| Jul 29 | $1.81 | +41.09% | ||
| Jul 22 | $1.28 | -9.32% | ||
| Jul 15 | $1.41 | +3.18% | ||
| Jul 8 | $1.37 | -11.68% | ||
| Jul 1 | $1.55 | -3.45% | ||
| Jun 24 | $1.61 | -5.75% | ||
| Jun 17 | $1.7 | +3.32% | ||
| Jun 10 | $1.65 | +53.72% | ||
| Jun 3 | $1.07 | -7.67% | ||
| May 27 | $1.16 | +6.63% | ||
| May 20 | $1.09 | +4.62% | ||
| May 13 | $1.04 | +3.12% | ||
| May 6 | $1.01 | -12.46% | ||
| Apr 29 | $1.16 | +1.37% | ||
| Apr 22 | $1.14 | -2.97% | ||
| Apr 15 | $1.17 | -0.15% | ||
| Apr 8 | $1.17 | -18.51% | ||
| Apr 1 | $1.44 | -13.68% | ||
| Mar 25 | $1.67 | +32.19% | ||
| Mar 18 | $1.26 | +57.13% | ||
| Mar 11 | $0.804 | +51.99% | ||
| Mar 4 | $0.529 | +9.54% | ||
| Feb 25 | $0.483 | +5.88% | ||
| Feb 18 | $0.456 | +2.39% | ||
| Feb 11 | $0.446 | +19.96% | ||
| Feb 4 | $0.372 | +3.28% | ||
| Jan 28 | $0.36 | -6.78% | ||