Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 8 AM $7.37
+0.32%
$1.03 billion $3.86 million
Oct 27, 7 AM $7.34
+0.23%
$1.03 billion $3.88 million
Oct 27, 6 AM $7.33
-0.73%
$1.02 billion $3.87 million
Oct 27, 5 AM $7.38
-0.18%
$1.03 billion $3.83 million
Oct 27, 4 AM $7.4
+0.40%
$1.03 billion $3.8 million
Oct 27, 3 AM $7.37
+0.00%
$1.03 billion $3.71 million
Oct 27, 2 AM $7.38
-0.50%
$1.03 billion $3.66 million
Oct 27, 1 AM $7.41
+0.45%
$1.04 billion $3.63 million
Oct 27, 12 AM $7.38
-0.33%
$1.03 billion $3.5 million
Oct 26, 11 PM $7.41
+0.25%
$1.03 billion $3.41 million
Oct 26, 10 PM $7.39
-0.36%
$1.03 billion $3.37 million
Oct 26, 9 PM $7.41
+0.75%
$1.04 billion $3.33 million
Oct 26, 8 PM $7.36
-0.21%
$1.03 billion $3.18 million
Oct 26, 7 PM $7.37
+0.04%
$1.03 billion $3.08 million
Oct 26, 6 PM $7.38
-0.11%
$1.03 billion $3.05 million
Oct 26, 5 PM $7.38
+0.02%
$1.03 billion $2.98 million
Oct 26, 4 PM $7.38
+0.23%
$1.03 billion $2.88 million
Oct 26, 3 PM $7.36
-0.61%
$1.03 billion $2.85 million
Oct 26, 2 PM $7.41
+1.82%
$1.03 billion $2.75 million
Oct 26, 1 PM $7.28
-0.54%
$1.02 billion $2.63 million
Oct 26, 12 PM $7.31
-0.10%
$1.02 billion $2.58 million
Oct 26, 11 AM $7.32
+0.50%
$1.02 billion $2.54 million
Oct 26, 10 AM $7.28
-0.43%
$1.02 billion $2.49 million
Oct 26, 9 AM $7.32
+0.17%
$1.02 billion $2.47 million
Oct 26, 8 AM $7.3
+0.33%
$1.02 billion $2.43 million
Oct 26, 7 AM $7.28
-0.02%
$1.02 billion $2.34 million
Oct 26, 6 AM $7.28
-0.43%
$1.02 billion $2.28 million
Oct 26, 5 AM $7.31
-0.34%
$1.02 billion $2.23 million
Oct 26, 4 AM $7.34
+0.67%
$1.02 billion $2.13 million
Oct 26, 3 AM $7.29
+0.30%
$1.02 billion $2.1 million
Oct 26, 2 AM $7.27
-0.31%
$1.01 billion $2.05 million
Oct 26, 1 AM $7.29
+0.09%
$1.02 billion $2.03 million
Oct 26, 12 AM $7.28
+0.00%
$1.02 billion $2.03 million
Oct 25, 11 PM $7.28
-0.83%
$1.02 billion $2.06 million
Oct 25, 10 PM $7.34
+0.03%
$1.03 billion $2.07 million
Oct 25, 9 PM $7.34
+0.07%
$1.03 billion $2.08 million
Oct 25, 8 PM $7.34
+0.21%
$1.02 billion $2.12 million
Oct 25, 7 PM $7.32
-0.35%
$1.02 billion $2.11 million
Oct 25, 6 PM $7.35
+0.09%
$1.03 billion $2.13 million
Oct 25, 5 PM $7.34
-0.04%
$1.02 billion $2.14 million
Oct 25, 4 PM $7.34
+0.00%
$1.03 billion $2.14 million
Oct 25, 3 PM $7.34
-0.02%
$1.03 billion $2.14 million
Oct 25, 2 PM $7.34
-0.03%
$1.03 billion $2.34 million
Oct 25, 1 PM $7.35
-0.01%
$1.03 billion $2.39 million
Oct 25, 12 PM $7.35
+0.10%
$1.03 billion $2.38 million
Oct 25, 11 AM $7.34
+0.79%
$1.02 billion $2.37 million
Oct 25, 10 AM $7.28
-0.08%
$1.02 billion $2.35 million
Oct 25, 9 AM $7.29
-0.31%
$1.02 billion $2.33 million
Oct 25, 8 AM $7.31
-0.35%
$1.02 billion $2.33 million
Oct 25, 7 AM $7.34
+0.24%
$1.02 billion $2.38 million