KuCoin Token Historical Data

KCS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 6.62
+0.11%
$ 908.27 million $ 2.73 million
Jul 18, 2 AM $ 6.62
-0.04%
$ 907.37 million $ 2.71 million
Jul 18, 1 AM $ 6.62
+0.03%
$ 907.57 million $ 2.73 million
Jul 18, 12 AM $ 6.61
-0.19%
$ 907.26 million $ 2.74 million
Jul 17, 11 PM $ 6.63
-0.15%
$ 909.02 million $ 2.73 million
Jul 17, 10 PM $ 6.64
-0.16%
$ 910.41 million $ 2.73 million
Jul 17, 9 PM $ 6.65
-0.13%
$ 911.87 million $ 2.74 million
Jul 17, 8 PM $ 6.66
-0.05%
$ 913.31 million $ 2.72 million
Jul 17, 7 PM $ 6.66
+0.02%
$ 913.78 million $ 2.72 million
Jul 17, 6 PM $ 6.66
+0.16%
$ 913.61 million $ 2.71 million
Jul 17, 5 PM $ 6.65
-0.12%
$ 911.84 million $ 2.66 million
Jul 17, 4 PM $ 6.66
+0.03%
$ 912.95 million $ 2.6 million
Jul 17, 3 PM $ 6.65
+0.13%
$ 912.7 million $ 2.69 million
Jul 17, 2 PM $ 6.65
+0.26%
$ 911.53 million $ 2.67 million
Jul 17, 1 PM $ 6.63
-0.04%
$ 908.94 million $ 2.67 million
Jul 17, 12 PM $ 6.63
-0.41%
$ 909.31 million $ 2.66 million
Jul 17, 11 AM $ 6.66
-0.15%
$ 913.09 million $ 2.64 million
Jul 17, 10 AM $ 6.67
+0.42%
$ 914.53 million $ 2.65 million
Jul 17, 9 AM $ 6.64
-0.09%
$ 910.74 million $ 2.61 million
Jul 17, 8 AM $ 6.65
-0.02%
$ 911.64 million $ 2.67 million
Jul 17, 7 AM $ 6.65
+0.21%
$ 911.84 million $ 2.71 million
Jul 17, 6 AM $ 6.63
-0.28%
$ 909.89 million $ 2.63 million
Jul 17, 5 AM $ 6.65
-0.66%
$ 912.48 million $ 2.61 million
Jul 17, 4 AM $ 6.7
-0.04%
$ 918.56 million $ 2.55 million
Jul 17, 3 AM $ 6.7
+0.13%
$ 918.9 million $ 2.54 million
Jul 17, 2 AM $ 6.69
-0.04%
$ 917.5 million $ 2.55 million
Jul 17, 1 AM $ 6.69
-0.46%
$ 917.85 million $ 2.55 million
Jul 17, 12 AM $ 6.72
-0.08%
$ 922.06 million $ 2.55 million
Jul 16, 11 PM $ 6.73
-0.06%
$ 922.77 million $ 2.6 million
Jul 16, 10 PM $ 6.73
-0.70%
$ 923.29 million $ 2.59 million
Jul 16, 9 PM $ 6.78
+0.06%
$ 929.79 million $ 2.61 million
Jul 16, 8 PM $ 6.77
-0.17%
$ 929.21 million $ 2.61 million
Jul 16, 7 PM $ 6.79
+0.01%
$ 930.76 million $ 2.64 million
Jul 16, 6 PM $ 6.79
+0.42%
$ 930.65 million $ 2.64 million
Jul 16, 5 PM $ 6.76
-0.13%
$ 926.78 million $ 2.64 million
Jul 16, 4 PM $ 6.77
-1.32%
$ 928.12 million $ 2.74 million
Jul 16, 3 PM $ 6.86
+0.09%
$ 940.65 million $ 2.63 million
Jul 16, 2 PM $ 6.85
+0.06%
$ 939.58 million $ 2.62 million
Jul 16, 1 PM $ 6.84
+0.76%
$ 938.75 million $ 2.61 million
Jul 16, 12 PM $ 6.79
-0.30%
$ 931.69 million $ 2.68 million
Jul 16, 11 AM $ 6.81
-0.34%
$ 934.54 million $ 2.79 million
Jul 16, 10 AM $ 6.84
-0.17%
$ 937.77 million $ 2.77 million
Jul 16, 9 AM $ 6.85
-0.14%
$ 939.41 million $ 2.77 million
Jul 16, 8 AM $ 6.86
-0.20%
$ 940.76 million $ 2.72 million
Jul 16, 7 AM $ 6.87
-0.81%
$ 942.58 million $ 2.68 million
Jul 16, 6 AM $ 6.93
-0.21%
$ 950.26 million $ 2.67 million
Jul 16, 5 AM $ 6.94
+0.44%
$ 952.49 million $ 2.71 million
Jul 16, 4 AM $ 6.91
-0.08%
$ 948.3 million $ 2.75 million
Jul 16, 3 AM $ 6.92
-0.56%
$ 949.06 million $ 2.79 million
Jul 16, 2 AM $ 6.96
-0.14%
$ 954.52 million $ 2.89 million