KuCoin Token Historical Data

KCS Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 8.01
+0.03%
$ 1.08 billion $ 3.07 million
May 21, 10 PM $ 8
+0.07%
$ 1.08 billion $ 3.06 million
May 21, 9 PM $ 8
+0.26%
$ 1.08 billion $ 3.09 million
May 21, 8 PM $ 7.98
+0.04%
$ 1.07 billion $ 3.07 million
May 21, 7 PM $ 7.97
+0.55%
$ 1.07 billion $ 3.1 million
May 21, 6 PM $ 7.93
-0.69%
$ 1.07 billion $ 3.09 million
May 21, 5 PM $ 7.99
+0.90%
$ 1.08 billion $ 3.12 million
May 21, 4 PM $ 7.91
-1.18%
$ 1.07 billion $ 3.1 million
May 21, 3 PM $ 8.01
-0.80%
$ 1.08 billion $ 3.02 million
May 21, 2 PM $ 8.08
+1.47%
$ 1.09 billion $ 2.87 million
May 21, 1 PM $ 7.96
-0.25%
$ 1.07 billion $ 2.89 million
May 21, 12 PM $ 7.98
+0.11%
$ 1.07 billion $ 2.91 million
May 21, 11 AM $ 7.97
+0.18%
$ 1.07 billion $ 2.92 million
May 21, 10 AM $ 7.96
-0.70%
$ 1.07 billion $ 2.93 million
May 21, 9 AM $ 8.01
+0.27%
$ 1.08 billion $ 2.92 million
May 21, 8 AM $ 7.99
-0.53%
$ 1.08 billion $ 2.96 million
May 21, 7 AM $ 8.03
+0.25%
$ 1.08 billion $ 2.86 million
May 21, 6 AM $ 8.01
-0.50%
$ 1.08 billion $ 2.8 million
May 21, 5 AM $ 8.05
-0.35%
$ 1.08 billion $ 2.69 million
May 21, 4 AM $ 8.08
+0.09%
$ 1.09 billion $ 2.63 million
May 21, 3 AM $ 8.07
+0.21%
$ 1.09 billion $ 2.54 million
May 21, 2 AM $ 8.06
+0.12%
$ 1.09 billion $ 2.46 million
May 21, 1 AM $ 8.05
+0.32%
$ 1.08 billion $ 2.36 million
May 21, 12 AM $ 8.02
+0.39%
$ 1.08 billion $ 2.29 million
May 20, 11 PM $ 7.99
+0.09%
$ 1.08 billion $ 2.22 million
May 20, 10 PM $ 7.98
-0.13%
$ 1.08 billion $ 2.15 million
May 20, 9 PM $ 8
-0.14%
$ 1.08 billion $ 2.1 million
May 20, 8 PM $ 8.01
-0.25%
$ 1.08 billion $ 2.04 million
May 20, 7 PM $ 8.03
+0.48%
$ 1.08 billion $ 2.48 million
May 20, 6 PM $ 7.99
-0.37%
$ 1.08 billion $ 2.45 million
May 20, 5 PM $ 8.02
+0.23%
$ 1.08 billion $ 2.35 million
May 20, 4 PM $ 8
+0.07%
$ 1.08 billion $ 2.27 million
May 20, 3 PM $ 7.99
+0.24%
$ 1.08 billion $ 2.18 million
May 20, 2 PM $ 7.97
+0.47%
$ 1.07 billion $ 2.08 million
May 20, 1 PM $ 7.94
-0.54%
$ 1.07 billion $ 2.03 million
May 20, 12 PM $ 7.98
+0.46%
$ 1.07 billion $ 1.96 million
May 20, 11 AM $ 7.94
+0.03%
$ 1.07 billion $ 1.89 million
May 20, 10 AM $ 7.94
-0.18%
$ 1.07 billion $ 2.04 million
May 20, 9 AM $ 7.96
+0.21%
$ 1.07 billion $ 2.11 million
May 20, 8 AM $ 7.94
+0.07%
$ 1.07 billion $ 2.03 million
May 20, 7 AM $ 7.93
-0.23%
$ 1.07 billion $ 2.02 million
May 20, 6 AM $ 7.95
+0.21%
$ 1.07 billion $ 1.97 million
May 20, 5 AM $ 7.93
+0.16%
$ 1.07 billion $ 1.98 million
May 20, 4 AM $ 7.92
-0.11%
$ 1.07 billion $ 1.99 million
May 20, 3 AM $ 7.93
+0.26%
$ 1.07 billion $ 2.05 million
May 20, 2 AM $ 7.91
-0.23%
$ 1.07 billion $ 2.08 million
May 20, 1 AM $ 7.93
+0.40%
$ 1.07 billion $ 2.13 million
May 20, 12 AM $ 7.9
-0.02%
$ 1.06 billion $ 2.15 million
May 19, 11 PM $ 7.9
+0.04%
$ 1.06 billion $ 2.17 million
May 19, 10 PM $ 7.89
+0.06%
$ 1.06 billion $ 2.17 million