KuCoin Token Historical Data

KCS Page 9
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 8.29
-0.02%
$ 1.12 billion $ 21.79 million
5:58 PM $ 8.29
-0.01%
$ 1.12 billion $ 21.77 million
5:57 PM $ 8.29
+0.03%
$ 1.12 billion $ 21.77 million
5:56 PM $ 8.29
+0.02%
$ 1.12 billion $ 21.77 million
5:55 PM $ 8.29
-0.02%
$ 1.12 billion $ 21.77 million
5:54 PM $ 8.29
+0.00%
$ 1.12 billion $ 21.76 million
5:53 PM $ 8.29
-0.03%
$ 1.12 billion $ 21.76 million
5:52 PM $ 8.29
+0.05%
$ 1.12 billion $ 21.74 million
5:51 PM $ 8.29
+0.05%
$ 1.12 billion $ 21.72 million
5:50 PM $ 8.29
+0.00%
$ 1.12 billion $ 21.71 million
5:49 PM $ 8.29
+0.02%
$ 1.12 billion $ 21.72 million
5:48 PM $ 8.28
+0.02%
$ 1.12 billion $ 21.74 million
5:47 PM $ 8.28
-0.03%
$ 1.12 billion $ 21.75 million
5:46 PM $ 8.28
+0.00%
$ 1.12 billion $ 21.77 million
5:45 PM $ 8.28
+0.00%
$ 1.12 billion $ 21.79 million
5:44 PM $ 8.28
+0.00%
$ 1.12 billion $ 21.82 million
5:43 PM $ 8.28
+0.00%
$ 1.12 billion $ 21.84 million
5:42 PM $ 8.29
+0.01%
$ 1.12 billion $ 21.85 million
5:41 PM $ 8.28
+0.00%
$ 1.12 billion $ 21.85 million
5:40 PM $ 8.28
-0.01%
$ 1.12 billion $ 21.84 million
5:39 PM $ 8.28
+0.02%
$ 1.12 billion $ 21.84 million
5:38 PM $ 8.28
+0.00%
$ 1.12 billion $ 21.85 million
5:37 PM $ 8.28
+0.05%
$ 1.12 billion $ 21.84 million
5:36 PM $ 8.28
+0.04%
$ 1.12 billion $ 21.81 million
5:35 PM $ 8.27
+0.01%
$ 1.12 billion $ 21.82 million
5:34 PM $ 8.27
+0.01%
$ 1.11 billion $ 21.83 million
5:33 PM $ 8.27
-0.01%
$ 1.11 billion $ 21.84 million
5:32 PM $ 8.27
+0.01%
$ 1.11 billion $ 21.84 million
5:31 PM $ 8.27
+0.02%
$ 1.11 billion $ 21.85 million
5:30 PM $ 8.27
-0.01%
$ 1.11 billion $ 21.85 million
5:29 PM $ 8.27
-0.01%
$ 1.11 billion $ 21.86 million
5:28 PM $ 8.27
+0.02%
$ 1.11 billion $ 21.87 million
5:27 PM $ 8.27
-0.02%
$ 1.11 billion $ 21.88 million
5:26 PM $ 8.27
-0.01%
$ 1.11 billion $ 21.88 million
5:25 PM $ 8.27
+0.02%
$ 1.11 billion $ 21.89 million
5:24 PM $ 8.27
+0.03%
$ 1.11 billion $ 21.9 million
5:23 PM $ 8.27
-0.02%
$ 1.11 billion $ 21.89 million
5:22 PM $ 8.27
-0.01%
$ 1.11 billion $ 21.89 million
5:21 PM $ 8.27
+0.02%
$ 1.11 billion $ 21.88 million
5:20 PM $ 8.27
+0.00%
$ 1.11 billion $ 21.9 million
5:19 PM $ 8.27
+0.01%
$ 1.11 billion $ 21.92 million
5:18 PM $ 8.27
+0.00%
$ 1.11 billion $ 21.93 million
5:17 PM $ 8.27
+0.01%
$ 1.11 billion $ 21.96 million
5:16 PM $ 8.27
+0.03%
$ 1.11 billion $ 21.98 million
5:15 PM $ 8.26
+0.01%
$ 1.11 billion $ 22 million
5:14 PM $ 8.26
+0.01%
$ 1.11 billion $ 22.04 million
5:13 PM $ 8.26
+0.01%
$ 1.11 billion $ 22.04 million
5:12 PM $ 8.26
-0.02%
$ 1.11 billion $ 22.06 million
5:11 PM $ 8.26
-0.02%
$ 1.11 billion $ 22.08 million
5:10 PM $ 8.27
-0.01%
$ 1.11 billion $ 22.09 million